Accsys Technologies PLC (ACSYF)
OTCMKTS · Delayed Price · Currency is USD
0.8300
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Accsys Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% | 2,000 |
| Dec 5, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.63% | 9,000 |
| Sep 9, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 8.61% | 12,250 |
| Aug 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 1,000 |