Skip to main content
logo
Accsys Technologies PLC (ACSYF)
OTCMKTS · Delayed Price · Currency is USD
0.8700
0.00 (0.00%)
Sep 17, 2025, 8:00 PM EDT

Accsys Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.870.870.870.870.87--
Sep 18, 20250.870.870.870.870.87--
Sep 17, 20250.870.870.870.870.87--
Sep 16, 20250.870.870.870.870.87--
Sep 15, 20250.870.870.870.870.87--
Sep 12, 20250.870.870.870.870.87--
Sep 11, 20250.870.870.870.870.87--
Sep 10, 20250.870.870.870.870.87--
Sep 9, 20250.860.870.860.870.878.61%12,250
Sep 8, 20250.800.800.800.800.80--
Sep 5, 20250.800.800.800.800.80--
Sep 4, 20250.800.800.800.800.80--
Sep 3, 20250.800.800.800.800.80--
Sep 2, 20250.800.800.800.800.80--
Aug 29, 20250.800.800.800.800.80--
Aug 28, 20250.800.800.800.800.80--
Aug 27, 20250.800.800.800.800.80--
Aug 26, 20250.800.800.800.800.80-1.23%1,000
Aug 25, 20250.810.810.810.810.81--
Aug 22, 20250.810.810.810.810.81--
Aug 21, 20250.810.810.810.810.81--
Aug 20, 20250.810.810.810.810.81--
Aug 19, 20250.810.810.810.810.81--
Aug 18, 20250.810.810.810.810.81--
Aug 15, 20250.810.810.810.810.81--
Aug 14, 20250.810.810.810.810.81--
Aug 13, 20250.810.810.810.810.81--
Aug 12, 20250.810.810.810.810.81--
Aug 11, 20250.810.810.810.810.81--
Aug 8, 20250.810.810.810.810.81--
Aug 7, 20250.810.810.810.810.81--
Aug 6, 20250.810.810.810.810.81--
Aug 5, 20250.810.810.810.810.81--
Aug 4, 20250.810.810.810.810.81--
Aug 1, 20250.810.810.810.810.81--
Jul 31, 20250.810.810.810.810.81-3.47%1,000
Jul 30, 20250.840.840.840.840.84--
Jul 29, 20250.840.840.840.840.84--
Jul 28, 20250.840.840.840.840.84--
Jul 25, 20250.840.840.840.840.84--
Jul 24, 20250.840.840.840.840.84--
Jul 23, 20250.840.840.840.840.84--
Jul 22, 20250.840.840.840.840.84--
Jul 21, 20250.840.840.840.840.84--
Jul 18, 20250.840.840.840.840.84--
Jul 17, 20250.840.840.840.840.84--
Jul 16, 20250.840.840.840.840.84--
Jul 15, 20250.840.840.840.840.84--
Jul 14, 20250.840.840.840.840.84--
Jul 11, 20250.840.840.840.840.84--