Skip to main content
logo
Accsys Technologies PLC (ACSYF)
OTCMKTS · Delayed Price · Currency is USD
0.8400
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

Accsys Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.840.840.840.840.84--
Jul 23, 20250.840.840.840.840.84--
Jul 22, 20250.840.840.840.840.84--
Jul 21, 20250.840.840.840.840.84--
Jul 18, 20250.840.840.840.840.84--
Jul 17, 20250.840.840.840.840.84--
Jul 16, 20250.840.840.840.840.84--
Jul 15, 20250.840.840.840.840.84--
Jul 14, 20250.840.840.840.840.84--
Jul 11, 20250.840.840.840.840.84--
Jul 10, 20250.840.840.840.840.84--
Jul 9, 20250.840.840.840.840.84--
Jul 8, 20250.840.840.840.840.84--
Jul 7, 20250.840.840.840.840.84--
Jul 3, 20250.840.840.840.840.84--
Jul 2, 20250.840.840.840.840.84--
Jul 1, 20250.840.840.840.840.84--
Jun 30, 20250.840.840.840.840.84--
Jun 27, 20250.840.840.840.840.84--
Jun 26, 20250.840.840.840.840.84--
Jun 25, 20250.840.840.840.840.84--
Jun 24, 20250.840.840.840.840.84--
Jun 23, 20250.840.840.840.840.84--
Jun 20, 20250.840.840.840.840.84--
Jun 18, 20250.840.840.840.840.84--
Jun 17, 20250.840.840.840.840.84--
Jun 16, 20250.840.840.840.840.84--
Jun 13, 20250.840.840.840.840.84--
Jun 12, 20250.840.840.840.840.8431.11%9,000
Jun 11, 20250.640.640.640.640.64--
Jun 10, 20250.640.640.640.640.64--
Jun 9, 20250.640.640.640.640.64--
Jun 6, 20250.640.640.640.640.64--
Jun 5, 20250.640.640.640.640.64--
Jun 4, 20250.640.640.640.640.64--
Jun 3, 20250.640.640.640.640.64--
Jun 2, 20250.640.640.640.640.64--
May 30, 20250.640.640.640.640.64--
May 29, 20250.640.640.640.640.64--
May 28, 20250.640.640.640.640.64--
May 27, 20250.640.640.640.640.64--
May 23, 20250.640.640.640.640.64--
May 22, 20250.640.640.640.640.64--
May 21, 20250.640.640.640.640.646.67%12,316
May 20, 20250.600.600.600.600.60--
May 19, 20250.600.600.600.600.6014.94%10,000
May 16, 20250.520.520.520.520.52--
May 15, 20250.520.520.520.520.52--
May 14, 20250.520.520.520.520.52--
May 13, 20250.520.520.520.520.52--