ACSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.90	0.90	0.90	0.90	0.90	-6.07%	600
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	17.07%	1,000
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	10,000
Mar 2, 2026	0.83	0.83	0.83	0.83	0.83	-7.45%	6,000
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	8.05%	200
Dec 16, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	2,000