ACSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.88	0.88	0.88	0.88	0.88	-9.93%	2,500
Jun 26, 2026	0.98	0.98	0.98	0.98	0.98	8.59%	9,500
May 1, 2026	0.90	0.90	0.90	0.90	0.90	-6.07%	600
Apr 22, 2026	0.96	0.96	0.96	0.96	0.96	17.07%	1,000
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	10,000
Mar 2, 2026	0.83	0.83	0.83	0.83	0.83	-7.45%	6,000
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	8.05%	200
Dec 16, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	2,000
Dec 5, 2025	0.82	0.82	0.82	0.82	0.82	-5.62%	9,000
Sep 9, 2025	0.86	0.87	0.86	0.87	0.87	8.61%	12,250
Aug 26, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	1,000
Jul 31, 2025	0.81	0.81	0.81	0.81	0.81	-3.47%	1,000
Jun 12, 2025	0.84	0.84	0.84	0.84	0.84	31.11%	9,000
May 21, 2025	0.64	0.64	0.64	0.64	0.64	6.67%	12,316
May 19, 2025	0.60	0.60	0.60	0.60	0.60	14.94%	10,000
Feb 6, 2025	0.52	0.52	0.52	0.52	0.52	-18.69%	1,000
Nov 18, 2024	0.64	0.64	0.64	0.64	0.64	-10.10%	10,000
Sep 30, 2024	0.71	0.71	0.71	0.71	0.71	-1.20%	100
Sep 23, 2024	0.72	0.72	0.72	0.72	0.72	3.26%	175
Sep 10, 2024	0.70	0.70	0.70	0.70	0.70	-0.96%	2,600
Aug 13, 2024	0.71	0.71	0.71	0.71	0.71	-7.00%	10,000
Jan 26, 2024	0.76	0.76	0.76	0.76	0.76	-2.24%	5,000
Jan 24, 2024	0.78	0.78	0.78	0.78	0.78	2.29%	2,000
Dec 5, 2023	0.76	0.76	0.76	0.76	0.76	-13.64%	7,500
Sep 8, 2023	0.88	0.88	0.88	0.88	0.88	-4.36%	4,000
Sep 5, 2023	0.92	0.92	0.92	0.92	0.92	-9.79%	1,000
Jun 28, 2023	1.02	1.02	1.02	1.02	1.02	21.62%	4,466
May 3, 2023	0.84	0.84	0.84	0.84	0.84	7.53%	930
May 2, 2023	0.78	0.78	0.78	0.78	0.78	-6.59%	1,200
Apr 12, 2023	0.84	0.84	0.84	0.84	0.84	1.83%	1,000
Mar 16, 2023	0.82	0.82	0.82	0.82	0.82	17.14%	10,250
Feb 6, 2023	0.70	0.70	0.70	0.70	0.70	-5.41%	53,511
Dec 28, 2022	0.74	0.74	0.74	0.74	0.74	-62.44%	2,092
Feb 23, 2022	1.97	1.97	1.97	1.97	1.97	-12.83%	4,196
Feb 7, 2022	2.26	2.26	2.26	2.26	2.26	2.73%	100
Jan 27, 2022	2.20	2.20	2.20	2.20	2.20	-8.33%	100
Dec 17, 2021	2.40	2.40	2.40	2.40	2.40	11.11%	500
Dec 6, 2021	2.16	2.16	2.16	2.16	2.16	2.01%	1,000
Oct 28, 2021	2.12	2.12	2.12	2.12	2.12	5.35%	200
Oct 15, 2021	2.01	2.01	2.01	2.01	2.01	-12.61%	1,000
Sep 23, 2021	2.30	2.30	2.30	2.30	2.30	9.52%	20,000
Aug 25, 2021	2.10	2.10	2.10	2.10	2.10	-	101
Aug 24, 2021	2.10	2.10	2.10	2.10	2.10	-12.81%	1,000
Jul 14, 2021	2.41	2.41	2.41	2.41	2.41	2.06%	3,200
Jun 18, 2021	2.36	2.36	2.36	2.36	2.36	-1.26%	2,092
Jun 9, 2021	2.39	2.39	2.39	2.39	2.39	13.81%	9,000
May 5, 2021	2.10	2.10	2.10	2.10	2.10	0.48%	220
Apr 22, 2021	2.09	2.09	2.09	2.09	2.09	-9.52%	109
Apr 1, 2021	2.31	2.31	2.31	2.31	2.31	-3.75%	1,300