Aldebaran Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.33	2.33	2.31	2.31	-	-1.91%	-
Feb 10, 2026	2.35	2.36	2.32	2.36	2.36	-1.05%	12,578
Feb 9, 2026	2.40	2.43	2.30	2.38	2.38	3.48%	36,701
Feb 6, 2026	2.29	2.36	2.27	2.30	2.30	2.36%	49,921
Feb 5, 2026	2.31	2.35	2.20	2.25	2.25	-5.59%	152,117
Feb 4, 2026	2.62	2.63	2.36	2.38	2.38	-8.81%	228,408
Feb 3, 2026	2.55	2.61	2.53	2.61	2.61	4.82%	42,303
Feb 2, 2026	2.52	2.61	2.45	2.49	2.49	-0.80%	73,889
Jan 30, 2026	2.74	2.74	2.40	2.51	2.51	-8.16%	147,559
Jan 29, 2026	2.71	2.81	2.69	2.73	2.73	3.13%	116,369
Jan 28, 2026	2.51	2.69	2.51	2.65	2.65	3.52%	65,375
Jan 27, 2026	2.55	2.74	2.45	2.56	2.56	-5.54%	291,090
Jan 26, 2026	2.60	3.03	2.60	2.71	2.71	1.12%	92,602
Jan 23, 2026	2.70	2.73	2.60	2.68	2.68	2.29%	46,899
Jan 22, 2026	2.86	2.86	2.60	2.62	2.62	-5.42%	57,730
Jan 21, 2026	2.65	2.77	2.65	2.77	2.77	3.75%	36,718
Jan 20, 2026	2.88	2.88	2.66	2.67	2.67	-4.30%	45,361
Jan 16, 2026	2.81	2.82	2.70	2.79	2.79	-2.92%	77,121
Jan 15, 2026	2.89	2.95	2.81	2.87	2.87	-1.64%	22,444
Jan 14, 2026	3.00	3.03	2.85	2.92	2.92	-1.95%	55,888
Jan 13, 2026	2.80	2.98	2.79	2.98	2.98	6.35%	83,116
Jan 12, 2026	2.83	2.83	2.78	2.80	2.80	0.97%	46,800
Jan 9, 2026	2.76	2.89	2.76	2.78	2.78	-0.89%	20,586
Jan 8, 2026	2.86	2.86	2.74	2.80	2.80	-2.78%	9,514
Jan 7, 2026	2.76	2.98	2.75	2.88	2.88	1.19%	25,468
Jan 6, 2026	2.80	2.96	2.79	2.85	2.85	0.74%	91,345
Jan 5, 2026	2.85	2.88	2.80	2.83	2.83	4.63%	22,230
Jan 2, 2026	2.65	2.78	2.65	2.70	2.70	0.45%	16,393
Dec 31, 2025	2.69	2.73	2.69	2.69	2.69	-2.25%	8,653
Dec 30, 2025	2.71	2.77	2.71	2.75	2.75	0.73%	4,022
Dec 29, 2025	2.74	2.78	2.63	2.73	2.73	-1.80%	37,972
Dec 26, 2025	2.70	2.82	2.66	2.78	2.78	5.95%	19,992
Dec 24, 2025	2.56	2.75	2.56	2.62	2.62	0.08%	43,852
Dec 23, 2025	2.65	2.72	2.61	2.62	2.62	0.54%	52,305
Dec 22, 2025	2.32	2.64	2.12	2.61	2.61	12.03%	108,385
Dec 19, 2025	2.35	2.36	2.30	2.33	2.33	1.13%	41,301
Dec 18, 2025	2.36	2.39	2.22	2.30	2.30	-2.04%	36,145
Dec 17, 2025	2.51	2.51	2.30	2.35	2.35	-4.78%	98,930
Dec 16, 2025	2.62	2.62	2.46	2.47	2.47	-6.16%	34,443
Dec 15, 2025	2.72	2.72	2.62	2.63	2.63	-2.59%	9,606
Dec 12, 2025	2.81	2.81	2.61	2.70	2.70	-0.52%	18,539
Dec 11, 2025	2.68	2.72	2.66	2.71	2.71	1.46%	9,626
Dec 10, 2025	2.65	2.70	2.65	2.68	2.68	0.94%	6,661
Dec 9, 2025	2.66	2.66	2.61	2.65	2.65	-0.38%	30,638
Dec 8, 2025	2.80	2.80	2.61	2.66	2.66	-6.27%	72,100
Dec 5, 2025	2.84	2.90	2.80	2.84	2.84	1.65%	36,675
Dec 4, 2025	2.90	2.90	2.71	2.79	2.79	-0.29%	60,698
Dec 3, 2025	2.67	2.80	2.58	2.80	2.80	8.53%	82,312
Dec 2, 2025	2.90	2.90	2.54	2.58	2.58	0.78%	50,906
Dec 1, 2025	2.65	2.65	2.50	2.56	2.56	0.39%	123,829