Skip to main content
logo
Aldebaran Resources Inc. (ADBRF)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.040 (-1.96%)
Sep 25, 2026, 3:46 PM EST

ADBRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.082.082.002.02--1.13%2,000
Sep 24, 20262.072.071.942.042.040.49%63,410
Sep 23, 20262.152.152.022.032.03-4.25%20,570
Sep 22, 20262.062.122.022.122.121.44%59,783
Sep 21, 20261.952.111.952.092.091.85%14,896
Sep 18, 20262.052.142.032.052.050.98%25,303
Sep 17, 20262.042.042.002.032.032.29%38,500
Sep 16, 20261.972.031.961.991.990.33%54,894
Sep 15, 20262.022.021.951.981.98-2.46%69,130
Sep 14, 20262.372.372.032.032.03-5.63%68,943
Sep 11, 20262.152.182.102.152.150.05%55,016
Sep 10, 20262.242.262.132.152.15-8.12%77,761
Sep 9, 20262.382.382.302.342.344.70%56,061
Sep 8, 20262.392.392.082.242.242.52%57,052
Sep 4, 20262.032.242.032.182.182.11%12,787
Sep 3, 20262.192.252.142.142.14-0.70%8,637
Sep 2, 20262.082.202.082.152.151.90%24,273
Sep 1, 20262.162.162.112.112.11-1.86%22,828
Aug 31, 20262.302.302.152.152.15-12,050
Aug 28, 20262.332.332.152.152.15-9.28%9,200
Aug 27, 20262.342.402.342.372.37-0.84%23,783
Aug 26, 20262.422.422.382.392.39-1.38%26,770
Aug 25, 20262.432.452.402.422.422.47%25,155
Aug 24, 20262.442.452.372.372.37-2.35%33,059
Aug 21, 20262.452.592.402.422.423.35%114,663
Aug 20, 20262.302.402.202.342.342.79%37,251
Aug 19, 20262.462.462.252.282.283.17%41,551
Aug 18, 20262.272.272.192.212.21-2.64%33,960
Aug 17, 20262.402.492.242.272.27-3.77%50,206
Aug 14, 20262.352.432.302.362.364.84%96,978
Aug 13, 20262.352.372.222.252.252.27%145,450
Aug 12, 20262.392.392.202.202.20-1.35%42,603
Aug 11, 20262.222.252.182.232.232.01%19,113
Aug 10, 20262.182.192.142.192.190.51%40,151
Aug 7, 20262.162.222.122.182.184.72%59,328
Aug 6, 20262.102.112.082.082.08-0.19%8,234
Aug 5, 20262.202.202.032.082.081.58%66,156
Aug 4, 20262.042.102.022.052.052.43%65,079
Aug 3, 20261.992.011.992.002.002.04%16,600
Jul 31, 20261.911.971.901.961.960.26%40,746
Jul 30, 20262.012.021.951.961.96-0.76%22,730
Jul 29, 20261.661.991.661.971.975.91%20,004
Jul 28, 20261.911.911.861.861.86-0.56%5,277
Jul 27, 20261.961.961.851.871.87-4.08%15,785
Jul 24, 20261.981.991.951.951.95-3.08%31,256
Jul 23, 20261.992.021.972.012.010.30%23,000
Jul 22, 20261.992.041.992.012.012.35%36,953
Jul 21, 20261.831.971.831.961.965.95%18,248
Jul 20, 20261.801.851.781.851.85-18,250
Jul 17, 20261.751.851.731.851.855.71%11,355