Skip to main content
logo
Aldebaran Resources Inc. (ADBRF)
OTCMKTS · Delayed Price · Currency is USD
2.200
+0.025 (1.13%)
Jun 15, 2026, 9:30 AM EST

ADBRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.072.182.072.182.185.61%18,524
Jun 11, 20261.832.061.832.062.067.85%27,398
Jun 10, 20261.971.991.891.911.91-2.55%38,580
Jun 9, 20262.112.111.871.961.96-5.31%28,818
Jun 8, 20262.062.111.982.072.072.32%45,033
Jun 5, 20262.362.362.002.022.02-14.04%91,205
Jun 4, 20262.402.402.302.352.352.33%20,575
Jun 3, 20262.432.432.282.302.30-2.95%65,917
Jun 2, 20262.422.442.372.372.37-82,583
Jun 1, 20262.242.372.232.372.373.95%52,066
May 29, 20262.252.342.152.282.281.42%70,433
May 28, 20262.002.252.002.252.259.13%66,006
May 27, 20262.092.092.032.062.06-1.90%14,857
May 26, 20262.052.182.052.102.1010.53%43,700
May 22, 20261.931.951.871.901.90-1.04%35,133
May 21, 20262.092.091.911.921.92-6.34%36,992
May 20, 20262.022.052.022.052.052.50%28,009
May 19, 20262.102.101.912.002.00-2.44%82,007
May 18, 20262.082.082.052.052.05-2.38%10,484
May 15, 20262.072.102.002.102.10-2.33%23,987
May 14, 20262.172.172.102.152.15-1.51%24,442
May 13, 20262.072.282.072.182.18-0.77%39,428
May 12, 20262.152.212.082.202.203.24%35,931
May 11, 20262.032.152.012.132.136.55%24,092
May 8, 20261.982.061.982.002.001.63%23,135
May 7, 20262.012.031.961.971.97-1.20%75,420
May 6, 20261.962.001.951.991.998.85%72,620
May 5, 20261.921.921.831.831.83-2.92%27,934
May 4, 20261.962.031.861.891.890.27%42,085
May 1, 20261.981.991.881.881.88-1.57%48,816
Apr 30, 20261.921.931.851.911.912.36%36,759
Apr 29, 20262.022.021.851.871.87-1.79%61,246
Apr 28, 20262.012.011.901.901.90-7.00%64,512
Apr 27, 20262.152.151.992.042.042.87%133,859
Apr 24, 20261.992.041.961.991.991.85%154,121
Apr 23, 20262.002.001.901.951.95-1.52%71,364
Apr 22, 20262.032.071.921.981.981.54%161,238
Apr 21, 20262.012.071.941.951.95-5.80%123,415
Apr 20, 20262.022.081.992.072.071.97%42,125
Apr 17, 20262.152.152.002.032.03-0.93%121,571
Apr 16, 20262.222.222.042.052.05-1.49%143,618
Apr 15, 20262.062.122.062.082.080.48%156,291
Apr 14, 20262.042.112.042.072.070.69%104,483
Apr 13, 20262.062.081.972.062.061.60%132,068
Apr 10, 20261.982.041.952.022.021.17%43,205
Apr 9, 20261.682.051.662.002.0016.82%325,266
Apr 8, 20261.801.801.671.711.715.68%77,668
Apr 7, 20261.601.621.531.621.62-0.92%37,251
Apr 6, 20261.541.751.541.641.640.93%57,070
Apr 2, 20261.661.661.611.621.62-2.99%37,493