ADCapital US Inc. (ADCV)
OTCMKTS · Delayed Price · Currency is USD
0.0715
0.00 (0.00%)
At close: Jan 13, 2026
ADCapital US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.67% | 191 |
| Oct 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,679 |
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27.12% | 550 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -89.97% | 400 |
| Jul 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 896.61% | 334 |