ADCapital US Inc. (ADCV)
OTCMKTS
· Delayed Price · Currency is USD
0.0570
+0.0059 (11.55%)
At close: Dec 16, 2024
ADCapital US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 598.25% | 2,400 |
| Dec 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.55% | 4,000 |
| Nov 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.55% | 657 |
| Nov 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.87% | 133 |