ADCapital US Inc. (ADCV)
OTCMKTS · Delayed Price · Currency is USD
0.1020
0.00 (0.00%)
At close: Sep 29, 2026
ADCapital US Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.66% | 239 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 185 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -28.50% | 900 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 39.86% | 500 |