The Adirondack Trust Company (ADKT)
OTCMKTS · Delayed Price · Currency is USD
575.00
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
ADKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -1.71% | 6 |
| Feb 23, 2026 | 555.00 | 585.00 | 555.00 | 585.00 | 585.00 | 0.69% | 6 |
| Feb 20, 2026 | 555.00 | 581.00 | 555.00 | 581.00 | 581.00 | - | 6 |
| Feb 19, 2026 | 555.00 | 581.00 | 555.00 | 581.00 | 581.00 | 9.41% | 6 |
| Dec 11, 2025 | 528.00 | 531.05 | 528.00 | 531.05 | 516.17 | 6.00% | 120 |
| Nov 19, 2025 | 550.00 | 550.00 | 501.00 | 501.00 | 486.96 | 0.10% | 165 |
| Oct 30, 2025 | 500.50 | 501.00 | 500.50 | 500.50 | 486.48 | 25.12% | 5 |
| Oct 28, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 388.79 | 45.45% | 2 |
| Oct 23, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 267.29 | 19.44% | 1 |
| Sep 29, 2025 | 230.25 | 230.25 | 230.25 | 230.25 | 223.80 | -34.21% | 2 |