The Adirondack Trust Company (ADKT)
OTCMKTS · Delayed Price · Currency is USD
1,010.75
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 30, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 29, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 28, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 25, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 24, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 23, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 22, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 21, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 18, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 17, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 16, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 15, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 14, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 11, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 10, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 9, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 8, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 7, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 3, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 2, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jul 1, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | - | - |
| Jun 30, 2025 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 982.09 | -12.11% | 3 |
| Jun 27, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 26, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 25, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 24, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 23, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 20, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 18, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 17, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 16, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 13, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 12, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 11, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 10, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 9, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 6, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 5, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 4, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 3, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| Jun 2, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| May 30, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| May 29, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| May 28, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| May 27, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| May 23, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | - | - |
| May 22, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,117.39 | 6.78% | 2 |
| May 21, 2025 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,046.46 | - | - |
| May 20, 2025 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,046.46 | - | - |