The Adirondack Trust Company (ADKT)
OTCMKTS · Delayed Price · Currency is USD
650.25
0.00 (0.00%)
Jul 13, 2026, 4:00 PM EST
ADKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 635.25 | - | 22 |
| Jun 4, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 635.25 | 6.86% | 24 |
| May 12, 2026 | 600.00 | 608.50 | 600.00 | 608.50 | 594.46 | 0.25% | 6 |
| May 11, 2026 | 600.00 | 607.00 | 600.00 | 607.00 | 593.00 | - | 6 |
| May 8, 2026 | 600.00 | 607.00 | 600.00 | 607.00 | 593.00 | 0.17% | 6 |
| May 7, 2026 | 600.00 | 606.00 | 600.00 | 606.00 | 592.02 | 0.83% | 6 |
| May 6, 2026 | 600.00 | 601.00 | 600.00 | 601.00 | 587.14 | 0.17% | 6 |
| May 5, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 586.16 | -0.17% | 6 |
| May 4, 2026 | 600.00 | 601.00 | 600.00 | 601.00 | 587.14 | 0.17% | 6 |
| May 1, 2026 | 590.00 | 600.00 | 590.00 | 600.00 | 586.16 | - | 6 |
| Apr 30, 2026 | 590.00 | 600.00 | 590.00 | 600.00 | 586.16 | 4.35% | 6 |
| Feb 24, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 561.74 | -1.71% | 6 |
| Feb 23, 2026 | 555.00 | 585.00 | 555.00 | 585.00 | 571.51 | 0.69% | 6 |
| Feb 20, 2026 | 555.00 | 581.00 | 555.00 | 581.00 | 567.60 | - | 6 |
| Feb 19, 2026 | 555.00 | 581.00 | 555.00 | 581.00 | 567.60 | 12.56% | 6 |