The Adirondack Trust Company (ADKT)
OTCMKTS · Delayed Price · Currency is USD
680.00
+5.00 (0.74%)
At close: Oct 29, 2026
ADKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | 6 |
| Oct 22, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 6.26% | 2 |
| Jun 5, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 635.25 | - | 22 |
| Jun 4, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 635.25 | 6.86% | 24 |
| May 12, 2026 | 600.00 | 608.50 | 600.00 | 608.50 | 594.46 | 0.25% | 6 |
| May 11, 2026 | 600.00 | 607.00 | 600.00 | 607.00 | 593.00 | - | 6 |
| May 8, 2026 | 600.00 | 607.00 | 600.00 | 607.00 | 593.00 | 0.17% | 6 |
| May 7, 2026 | 600.00 | 606.00 | 600.00 | 606.00 | 592.02 | 0.83% | 6 |
| May 6, 2026 | 600.00 | 601.00 | 600.00 | 601.00 | 587.14 | 0.17% | 6 |
| May 5, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 586.16 | -0.17% | 6 |
| May 4, 2026 | 600.00 | 601.00 | 600.00 | 601.00 | 587.14 | 0.17% | 6 |
| May 1, 2026 | 590.00 | 600.00 | 590.00 | 600.00 | 586.16 | - | 6 |