Alaris Equity Partners Income Trust (ADLRF)
OTCMKTS · Delayed Price · Currency is USD
13.80
+0.01 (0.07%)
At close: Jun 6, 2025
ADLRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.55 | 0.07% | 1,900 |
| Jun 5, 2025 | 13.78 | 13.79 | 13.78 | 13.79 | 13.54 | 2.83% | 430 |
| Jun 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.17 | 1.36% | 4,200 |
| May 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 12.99 | 0.76% | 200 |
| May 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.89 | -8.12% | 525 |
| May 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.03 | 2.22% | 100 |
| Apr 29, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.73 | 6.64% | 100 |
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.88 | -2.53% | 2,091 |
| Apr 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.21 | 10.25% | 557 |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.98 | -12.42% | 315 |
| Mar 24, 2025 | 13.92 | 13.93 | 13.92 | 13.93 | 13.44 | 3.88% | 357 |
| Feb 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 12.94 | -4.15% | 275 |
| Feb 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.50 | -1.07% | 4,400 |