Alaris Equity Partners Income Trust (ADLRF)
OTCMKTS
· Delayed Price · Currency is USD
13.11
-0.34 (-2.53%)
At close: Apr 21, 2025
ADLRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.53% | 2,091 |
| Apr 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 10.25% | 557 |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -12.42% | 315 |
| Mar 24, 2025 | 13.92 | 13.93 | 13.92 | 13.93 | 13.69 | 3.88% | 357 |
| Feb 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.18 | -4.15% | 275 |
| Feb 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.74 | -1.07% | 4,400 |