ADLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.54	18.54	18.53	18.53	18.53	0.75%	17,549
Aug 12, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%	33,247
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	2.26%	78,301
Jul 17, 2026	18.15	18.15	18.15	18.15	18.15	3.83%	7,117
Jul 13, 2026	17.48	17.48	17.48	17.48	17.48	-0.57%	18,241
Jul 10, 2026	17.58	17.58	17.58	17.58	17.58	5.27%	12,221
Jun 30, 2026	16.70	16.70	16.70	16.70	16.70	0.78%	139,187
Jun 24, 2026	16.84	16.84	16.84	16.84	16.57	0.24%	977
Jun 10, 2026	16.80	16.80	16.80	16.80	16.53	2.00%	200
Apr 17, 2026	16.47	16.47	16.47	16.47	16.21	0.18%	11,983
Apr 15, 2026	16.44	16.44	16.44	16.44	16.18	11.49%	5,497
Mar 26, 2026	15.02	15.02	15.02	15.02	14.51	3.05%	100
Mar 20, 2026	14.57	14.57	14.57	14.57	14.08	-5.39%	100
Mar 12, 2026	15.40	15.40	15.40	15.40	14.88	0.20%	100
Mar 10, 2026	15.34	15.39	15.34	15.37	14.85	-4.65%	1,100