ADLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	16.40	16.40	16.40	16.40	16.40	-2.38%	497
Oct 6, 2026	16.80	16.80	16.80	16.80	16.80	1.69%	485
Oct 5, 2026	16.52	16.52	16.52	16.52	16.52	-1.08%	5,224
Oct 2, 2026	16.70	16.70	16.70	16.70	16.70	-8.50%	666
Aug 14, 2026	18.54	18.54	18.53	18.53	18.25	0.75%	17,549
Aug 12, 2026	18.39	18.39	18.39	18.39	18.11	-0.92%	33,247
Aug 7, 2026	18.56	18.56	18.56	18.56	18.28	2.26%	78,301
Jul 17, 2026	18.15	18.15	18.15	18.15	17.88	3.83%	7,117
Jul 13, 2026	17.48	17.48	17.48	17.48	17.22	-0.57%	18,241
Jul 10, 2026	17.58	17.58	17.58	17.58	17.32	5.27%	12,221
Jun 30, 2026	16.70	16.70	16.70	16.70	16.45	0.79%	139,187
Jun 24, 2026	16.84	16.84	16.84	16.84	16.32	0.24%	977
Jun 10, 2026	16.80	16.80	16.80	16.80	16.28	2.00%	200
Apr 17, 2026	16.47	16.47	16.47	16.47	15.96	0.18%	11,983