Adamant DRI Processing and Minerals Group (ADMG)
OTCMKTS · Delayed Price · Currency is USD
0.1185
0.00 (0.00%)
At close: Jun 9, 2026
ADMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 1,000 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102.56% | 100 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -51.05% | 1,565 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.59% | 1,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106.61% | 100 |
| May 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -71.24% | 57,865 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 150 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 55.81% | 100 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -35.82% | 1,001 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 233.17% | 250 |
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 2,009 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.53% | 435 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -76.86% | 200 |