ADM Tronics Unlimited, Inc. (ADMT)
OTCMKTS
· Delayed Price · Currency is USD
0.0597
+0.0120 (25.16%)
Jun 30, 2025, 3:46 PM EDT
ADM Tronics Unlimited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.40% | 3,000 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.76% | 19,200 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.53% | 594 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.45% | 3,000 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.24% | 240 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.79% | 102 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.02% | 158 |
| Jun 11, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.72% | 33,024 |
| Jun 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.53% | 7,900 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.80% | 400 |
| Jun 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.62% | 11,000 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -5.66% | 22,500 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.56% | 7,041 |
| May 29, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 13.21% | 65,100 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.06% | 1,000 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.59% | 17,150 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.60% | 20,000 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.62% | 92,812 |
| May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.00% | 3,888 |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.29% | 43,500 |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,600 |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.88% | 5,044 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.20% | 26,500 |
| May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.01% | 3,600 |
| May 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.00% | 800 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 28, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.01% | 5,300 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.00% | 14,025 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.43% | - |
| Apr 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.06% | 6,800 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.39% | 55,000 |
| Apr 16, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.39% | 18,600 |