ADM Tronics Unlimited, Inc. (ADMT)
OTCMKTS
· Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
ADM Tronics Unlimited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.71% | 250 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.13% | 5,000 |
| Mar 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.52% | 28,916 |
| Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.89% | 324 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.14% | 9,200 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 8,000 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 12,329 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Mar 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 5.52% | 38,434 |
| Mar 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.86% | 60,200 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.46% | 120,256 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.56% | 4,100 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.99% | 8,020 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.38% | 2,912 |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.03% | 946 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -4.64% | 6,000 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,004 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.66% | 3,000 |
| Feb 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 5, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 6.58% | 11,000 |
| Feb 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -9.36% | 5,000 |
| Feb 3, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -4.51% | 95,000 |
| Jan 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.18% | 1,000 |
| Jan 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 50 |
| Jan 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 22, 2025 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | - | 30,821 |
| Jan 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jan 16, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 7.54% | 9,428 |