Skip to main content
logo
ADM Tronics Unlimited, Inc. (ADMT)
OTCMKTS · Delayed Price · Currency is USD
0.0947
+0.0110 (13.14%)
Oct 7, 2025, 2:13 PM EDT

ADM Tronics Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.070.090.070.090.0913.14%29,000
Oct 6, 20250.090.090.080.080.08-11.55%51,275
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.070.090.09-3.44%237,300
Oct 1, 20250.100.100.090.100.10-20,501
Sep 30, 20250.090.100.080.100.108.89%91,779
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.080.090.09-9.09%46,401
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.090.100.090.100.101.02%40,355
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.090.100.090.100.101.24%9,500
Sep 18, 20250.100.100.080.100.10-1.22%28,000
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.090.100.090.100.101.03%34,300
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.070.100.070.100.10-59,000
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.090.100.090.100.107.90%10,200
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.080.090.09-0.11%2,722
Sep 5, 20250.070.100.070.090.0920.48%23,100
Sep 4, 20250.070.070.070.070.077.36%-
Sep 3, 20250.070.070.070.070.07-5,000
Sep 2, 20250.070.070.070.070.07-0.26%5,000
Aug 29, 20250.070.070.070.070.07-0.34%17,500
Aug 28, 20250.060.070.060.070.0722.81%141,325
Aug 27, 20250.060.060.060.060.066.05%13,283
Aug 26, 20250.050.050.050.050.05-10.42%1,000
Aug 25, 20250.050.060.050.060.065.08%68,900
Aug 22, 20250.060.060.060.060.06--
Aug 21, 20250.060.060.060.060.061.75%265
Aug 20, 20250.050.060.050.060.0613.37%75,410
Aug 19, 20250.050.050.050.050.05-1.00%1,500
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.052.04%21,250
Aug 12, 20250.050.050.050.050.05-11.71%41,900
Aug 11, 20250.060.060.060.060.060.73%10,000
Aug 8, 20250.060.060.060.060.06--
Aug 7, 20250.050.060.050.060.06-0.72%200
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.060.060.060.060.06--
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.050.060.050.060.06-4.15%6,200
Jul 30, 20250.060.060.060.060.069.78%3,000
Jul 29, 20250.050.050.050.050.05-8.91%594