Skip to main content
logo
ADM Tronics Unlimited, Inc. (ADMT)
OTCMKTS · Delayed Price · Currency is USD
0.0937
0.00 (0.00%)
Oct 31, 2025, 12:12 PM EDT

ADM Tronics Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.090.090.090.09--5,000
Oct 30, 20250.090.090.090.090.096.10%8,000
Oct 29, 20250.090.090.090.090.094.88%10,002
Oct 28, 20250.090.090.080.080.08-10.43%1,000
Oct 27, 20250.090.090.090.090.09-64
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.090.090.090.090.098.05%8,000
Oct 21, 20250.090.090.090.090.09-7.45%20,000
Oct 20, 20250.090.090.090.090.094.44%12,005
Oct 17, 20250.090.090.090.090.093.45%8,000
Oct 16, 20250.090.090.090.090.09-3.33%17,095
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.091.69%15,702
Oct 13, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.080.090.09-1.67%43,943
Oct 9, 20250.090.090.090.090.09-32,600
Oct 8, 20250.090.090.090.090.09-4.96%11,000
Oct 7, 20250.070.090.070.090.0913.14%29,000
Oct 6, 20250.090.090.080.080.08-11.55%51,275
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.070.090.09-3.44%237,300
Oct 1, 20250.100.100.090.100.10-20,501
Sep 30, 20250.090.100.080.100.108.89%91,779
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.080.090.09-9.09%46,401
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.090.100.090.100.101.02%40,355
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.090.100.090.100.101.24%9,500
Sep 18, 20250.100.100.080.100.10-1.22%28,000
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.090.100.090.100.101.03%34,300
Sep 15, 20250.100.100.100.100.10--
Sep 12, 20250.070.100.070.100.10-59,000
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.090.100.090.100.107.90%10,200
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.080.090.09-0.11%2,722
Sep 5, 20250.070.100.070.090.0920.48%23,100
Sep 4, 20250.070.070.070.070.077.36%-
Sep 3, 20250.070.070.070.070.07-5,000
Sep 2, 20250.070.070.070.070.07-0.26%5,000
Aug 29, 20250.070.070.070.070.07-0.34%17,500
Aug 28, 20250.060.070.060.070.0722.81%141,325
Aug 27, 20250.060.060.060.060.066.05%13,283
Aug 26, 20250.050.050.050.050.05-10.42%1,000
Aug 25, 20250.050.060.050.060.065.08%68,900
Aug 22, 20250.060.060.060.060.06--