Skip to main content
logo
ADM Tronics Unlimited, Inc. (ADMT)
OTCMKTS · Delayed Price · Currency is USD
0.0995
-0.0021 (-2.02%)
At close: Dec 4, 2025

ADM Tronics Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.100.080.100.10-1.97%510,747
Dec 1, 20250.100.110.090.100.10-13.62%27,100
Nov 25, 20250.120.120.120.120.126.82%600
Nov 20, 20250.080.120.080.110.118.80%44,107
Nov 19, 20250.100.100.100.100.10-1.08%1,000
Nov 18, 20250.100.100.100.100.10-6.92%5,000
Nov 14, 20250.090.110.090.110.11-0.09%55,800
Nov 13, 20250.110.110.110.110.111.76%200
Nov 12, 20250.100.110.100.110.11-1.64%700
Nov 11, 20250.100.110.100.110.1124.63%850
Nov 10, 20250.100.110.090.090.09-9.18%19,995
Nov 7, 20250.100.100.100.100.10-3.00%27,300
Nov 6, 20250.090.100.090.100.106.72%136,357
Nov 5, 20250.090.090.090.090.092.18%15,000
Nov 4, 20250.090.090.090.090.096.50%8,000
Nov 3, 20250.090.090.090.090.09-8.11%800
Oct 31, 20250.090.090.090.090.09-5,000
Oct 30, 20250.090.090.090.090.096.12%8,000
Oct 29, 20250.090.090.090.090.094.87%10,002
Oct 28, 20250.090.090.080.080.08-10.43%1,000
Oct 22, 20250.090.090.090.090.098.05%8,000
Oct 21, 20250.090.090.090.090.09-7.45%20,000
Oct 20, 20250.090.090.090.090.094.44%12,005
Oct 17, 20250.090.090.090.090.093.45%8,000
Oct 16, 20250.090.090.090.090.09-3.33%17,095
Oct 14, 20250.090.090.090.090.091.69%15,702
Oct 10, 20250.090.090.080.090.09-1.67%43,943
Oct 9, 20250.090.090.090.090.09-32,600
Oct 8, 20250.090.090.090.090.09-4.96%11,000
Oct 7, 20250.070.090.070.090.0913.14%29,000
Oct 6, 20250.090.090.080.080.08-11.52%51,275
Oct 2, 20250.090.090.070.090.09-3.47%237,300
Oct 1, 20250.100.100.090.100.10-20,501
Sep 30, 20250.090.100.080.100.108.89%91,779
Sep 26, 20250.090.090.080.090.09-9.09%46,401
Sep 23, 20250.090.100.090.100.101.02%40,355
Sep 19, 20250.090.100.090.100.101.24%9,500
Sep 18, 20250.100.100.080.100.10-1.22%28,000
Sep 16, 20250.090.100.090.100.101.03%34,300
Sep 12, 20250.070.100.070.100.10-59,000
Sep 10, 20250.090.100.090.100.107.90%10,200
Sep 8, 20250.090.090.080.090.09-0.11%2,722
Sep 5, 20250.070.100.070.090.0920.48%23,100
Sep 3, 20250.070.070.070.070.077.33%59,925
Sep 2, 20250.070.070.070.070.07-0.29%5,000
Aug 29, 20250.070.070.070.070.071.31%17,500
Aug 28, 20250.060.070.060.070.0720.88%141,325
Aug 27, 20250.060.060.060.060.065.95%13,283
Aug 26, 20250.050.050.050.050.05-10.33%1,000
Aug 25, 20250.050.060.050.060.065.08%68,900