ADM Tronics Unlimited, Inc. (ADMT)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
-0.0040 (-7.41%)
May 29, 2025, 11:00 AM EDT
ADM Tronics Unlimited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.56% | 7,041 |
| May 29, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 13.21% | 65,100 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.06% | 1,000 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.59% | 17,150 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.60% | 20,000 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.62% | 92,812 |
| May 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.00% | 3,888 |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.29% | 43,500 |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,600 |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.88% | 5,044 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.20% | 26,500 |
| May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.01% | 3,600 |
| May 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.00% | 800 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 28, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.01% | 5,300 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.00% | 14,025 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.43% | - |
| Apr 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.06% | 6,800 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.39% | 55,000 |
| Apr 16, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.39% | 18,600 |
| Apr 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.57% | 7,300 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.66% | 16,000 |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.46% | 9,000 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.00% | 16,000 |
| Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.20% | 300 |
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.71% | 250 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.13% | 5,000 |
| Mar 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.52% | 28,916 |