Skip to main content
logo
ADM Tronics Unlimited, Inc. (ADMT)
OTCMKTS · Delayed Price · Currency is USD
0.0690
+0.0190 (38.00%)
May 29, 2026, 9:54 AM EST

ADM Tronics Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.040.060.040.060.06-15.59%11,825
May 27, 20260.060.070.040.070.07-9.46%389,940
May 26, 20260.060.080.060.080.08-1.13%13,200
May 22, 20260.080.080.080.080.08-1.17%8,251
May 20, 20260.070.080.070.080.080.13%5,000
May 14, 20260.070.080.060.080.08-5.51%214,810
May 7, 20260.080.080.070.080.080.12%10,000
Apr 29, 20260.070.080.070.080.08-12.21%1,930
Apr 28, 20260.080.100.080.100.1014.05%13,238
Apr 17, 20260.070.080.070.080.08-0.24%5,300
Apr 14, 20260.080.080.080.080.08-3.40%1,000
Apr 9, 20260.090.090.090.090.0923.49%1,000
Apr 8, 20260.070.070.070.070.07-410
Apr 6, 20260.070.070.070.070.07-22.22%22,990
Mar 31, 20260.080.090.080.090.0916.96%5,200
Mar 30, 20260.080.080.080.080.08-3.69%1,500
Mar 25, 20260.080.080.080.080.0810.97%200
Mar 24, 20260.070.070.070.070.07-110,000
Mar 23, 20260.070.080.070.070.07-19.91%570
Mar 20, 20260.090.090.090.090.0924.86%500
Mar 19, 20260.070.080.070.070.07-15.29%70,000
Mar 18, 20260.080.090.080.090.096.25%108,508
Mar 17, 20260.090.090.080.080.08-15.79%53,400
Mar 16, 20260.080.100.080.100.101.28%205,641
Mar 11, 20260.070.090.070.090.0921.82%2,800
Mar 10, 20260.080.080.080.080.08-13.48%4,400
Mar 6, 20260.080.090.070.090.0912.66%6,000
Mar 3, 20260.070.080.070.080.08-16.84%1,580
Feb 24, 20260.100.100.100.100.1033.80%250
Feb 20, 20260.070.070.070.070.07-20.22%662
Feb 19, 20260.090.090.090.090.09-500
Feb 12, 20260.090.090.090.090.0925.35%300
Feb 10, 20260.070.070.070.070.07-24.47%2,500
Feb 9, 20260.070.090.070.090.09-0.84%2,376
Feb 6, 20260.080.090.080.090.091.41%30,400
Feb 5, 20260.090.090.090.090.0919.85%250
Feb 4, 20260.080.080.080.080.08-21.21%300
Feb 3, 20260.060.100.060.100.1010.00%5,600
Jan 27, 20260.090.090.070.090.09-16.67%43,071
Jan 26, 20260.110.110.110.110.11-100
Jan 22, 20260.110.110.110.110.1113.98%520
Jan 21, 20260.100.110.090.090.09-12.99%300
Jan 20, 20260.100.110.100.110.119.50%13,000
Jan 15, 20260.090.100.090.100.10-8.76%1,100
Jan 13, 20260.110.110.110.110.1114.77%200
Jan 12, 20260.100.100.100.100.09-13.66%369
Jan 8, 20260.110.110.110.110.1122.09%604
Jan 7, 20260.100.110.090.090.09-0.44%12,800
Jan 6, 20260.090.090.090.090.09-16.97%6,406
Jan 5, 20260.110.110.110.110.11-1,091