Skip to main content
logo
ADM Tronics Unlimited, Inc. (ADMT)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0100 (-11.11%)
Apr 14, 2026, 9:30 AM EST

ADM Tronics Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.080.080.080.080.08-3.36%1,000
Apr 9, 20260.090.090.090.090.0923.43%1,000
Apr 8, 20260.070.070.070.070.07-410
Apr 6, 20260.070.070.070.070.07-22.22%22,990
Mar 31, 20260.080.090.080.090.0916.88%5,200
Mar 30, 20260.080.080.080.080.08-3.63%1,500
Mar 25, 20260.080.080.080.080.0810.97%200
Mar 24, 20260.070.070.070.070.07-110,000
Mar 23, 20260.070.080.070.070.07-19.91%570
Mar 20, 20260.090.090.090.090.0924.86%500
Mar 19, 20260.070.080.070.070.07-15.29%70,000
Mar 18, 20260.080.090.080.090.096.25%108,508
Mar 17, 20260.090.090.080.080.08-15.79%53,400
Mar 16, 20260.080.100.080.100.101.28%205,641
Mar 11, 20260.070.090.070.090.0921.82%2,800
Mar 10, 20260.080.080.080.080.08-13.48%4,400
Mar 6, 20260.080.090.070.090.0912.66%6,000
Mar 3, 20260.070.080.070.080.08-16.84%1,580
Feb 24, 20260.100.100.100.100.1033.80%250
Feb 20, 20260.070.070.070.070.07-20.22%662
Feb 19, 20260.090.090.090.090.09-500
Feb 12, 20260.090.090.090.090.0925.35%300
Feb 10, 20260.070.070.070.070.07-24.47%2,500
Feb 9, 20260.070.090.070.090.09-0.84%2,376
Feb 6, 20260.080.090.080.090.091.39%30,400
Feb 5, 20260.090.090.090.090.0919.87%250
Feb 4, 20260.080.080.080.080.08-21.21%300
Feb 3, 20260.060.100.060.100.1010.00%5,600
Jan 27, 20260.090.090.070.090.09-16.67%43,071
Jan 26, 20260.110.110.110.110.11-100
Jan 22, 20260.110.110.110.110.1113.92%520
Jan 21, 20260.100.110.090.090.09-12.95%300
Jan 20, 20260.100.110.100.110.119.45%13,000
Jan 15, 20260.090.100.090.100.10-8.72%1,100
Jan 13, 20260.110.110.110.110.1114.74%200
Jan 12, 20260.100.100.100.100.09-13.64%369
Jan 8, 20260.110.110.110.110.1122.09%604
Jan 7, 20260.100.110.090.090.09-0.44%12,800
Jan 6, 20260.090.090.090.090.09-16.97%6,406
Jan 5, 20260.110.110.110.110.11-1,091
Jan 2, 20260.110.110.110.110.119.00%369
Dec 31, 20250.100.100.090.100.105.26%13,182
Dec 30, 20250.100.100.100.100.104.40%888
Dec 29, 20250.090.090.090.090.09-13.33%2,002
Dec 26, 20250.110.110.110.110.1116.67%9,807
Dec 24, 20250.090.090.090.090.09-16.67%168
Dec 22, 20250.090.110.090.110.11-1.82%3,300
Dec 18, 20250.090.110.090.110.1120.88%419
Dec 17, 20250.100.100.090.090.09-20.80%12,000
Dec 15, 20250.110.110.100.110.11-52,360