Andritz AG (ADRZF)
OTCMKTS · Delayed Price · Currency is USD
69.89
-0.76 (-1.08%)
At close: Oct 21, 2025
Andritz AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -1.08% | 456 |
| Sep 22, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.94% | 582 |
| Jun 25, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.77% | 113 |
| May 29, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.50% | 182 |
| May 27, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.51% | 150 |
| May 6, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 7.03% | 109 |
| Apr 25, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 2.88% | 153 |