Andritz AG (ADRZF)
OTCMKTS · Delayed Price · Currency is USD
72.38
+2.33 (3.32%)
At close: Mar 25, 2026
ADRZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 3.32% | 150 |
| Mar 23, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -3.37% | 235 |
| Mar 16, 2026 | 72.52 | 72.52 | 72.50 | 72.50 | 72.50 | -15.57% | 1,753 |
| Feb 27, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.78% | 1,050 |
| Feb 9, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 16.38% | 500 |
| Dec 12, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.07% | 500 |
| Dec 4, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 6.31% | 200 |