Andritz AG (ADRZF)
OTCMKTS · Delayed Price · Currency is USD
69.99
-1.26 (-1.77%)
At close: Jun 25, 2025
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.77% | 113 |
| May 29, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.50% | 182 |
| May 27, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.51% | 150 |
| May 6, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 7.03% | 109 |
| Apr 25, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 2.88% | 153 |
| Apr 23, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.95% | 105 |
| Apr 17, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 7.28% | 100 |
| Apr 11, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.99% | 3,864 |
| Apr 9, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -7.61% | 250 |
| Mar 24, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 59.33 | 22.70% | 351 |
| Dec 13, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 48.36 | -2.41% | 100 |
| Dec 11, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 49.55 | -3.08% | 121 |