Andritz AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 13, 2024	50.65	50.65	50.65	50.65	50.65	-2.41%	100
Dec 11, 2024	51.90	51.90	51.90	51.90	51.90	-3.08%	121
Dec 4, 2024	53.32	53.55	53.32	53.55	53.55	-25.00%	600
Sep 23, 2024	71.40	71.40	71.40	71.40	71.40	9.43%	455
Aug 29, 2024	65.25	65.25	65.25	65.25	65.25	3.65%	650
Jul 30, 2024	62.95	62.95	62.95	62.95	62.95	3.15%	129
Jun 21, 2024	61.03	61.03	61.03	61.03	61.03	-5.02%	775
Jun 14, 2024	64.25	64.25	64.25	64.25	64.25	-1.65%	350
Jun 12, 2024	65.33	65.33	65.33	65.33	65.33	8.72%	350
May 22, 2024	60.09	60.09	60.09	60.09	60.09	9.06%	350
May 2, 2024	55.10	55.10	55.10	55.10	55.10	-8.47%	537
Apr 19, 2024	60.20	60.20	60.20	60.20	60.20	-2.98%	100
Apr 15, 2024	62.05	62.05	62.05	62.05	62.05	-0.64%	100
Apr 4, 2024	62.45	62.45	62.45	62.45	62.45	0.37%	100
Mar 28, 2024	62.22	62.22	62.22	62.22	62.22	-2.71%	100
Mar 1, 2024	63.96	63.96	63.96	63.96	63.96	8.77%	4,603
Jan 12, 2024	58.86	58.87	58.80	58.80	58.80	0.56%	1,480
Jan 11, 2024	58.47	58.47	58.47	58.47	58.47	-1.08%	650
Jan 10, 2024	59.11	59.12	59.11	59.11	59.11	29.63%	800
Oct 20, 2023	45.60	45.60	45.60	45.60	45.60	-3.68%	100
Oct 18, 2023	47.34	47.34	47.34	47.34	47.34	-10.68%	250
Sep 7, 2023	53.00	53.00	53.00	53.00	53.00	-0.49%	470
Aug 31, 2023	53.87	54.36	53.26	53.26	53.26	6.48%	720
Aug 24, 2023	50.02	50.02	50.02	50.02	50.02	0.24%	200
Aug 8, 2023	50.05	50.10	49.90	49.90	49.90	-4.22%	1,075
Aug 4, 2023	52.10	52.10	52.10	52.10	52.10	-4.21%	100
Jul 31, 2023	54.39	54.39	54.39	54.39	54.39	3.08%	100
Jul 6, 2023	52.77	52.77	52.77	52.77	52.77	-7.59%	250
Jun 15, 2023	57.10	57.10	57.10	57.10	57.10	5.64%	100
May 30, 2023	54.05	54.05	54.05	54.05	54.05	-0.18%	100
May 26, 2023	54.15	54.15	54.15	54.15	54.15	-23.28%	100
Mar 23, 2023	70.57	70.63	70.57	70.58	70.58	4.53%	725
Mar 21, 2023	67.52	67.52	67.52	67.52	67.52	11.25%	150
Mar 15, 2023	60.69	60.69	60.69	60.69	60.69	-8.18%	100