Andritz AG (ADRZF)
OTCMKTS · Delayed Price · Currency is USD
74.36
+0.06 (0.07%)
At close: Dec 12, 2025
Andritz AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.07% | 500 |
| Dec 4, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 6.31% | 200 |
| Oct 21, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -1.08% | 456 |
| Sep 22, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.94% | 582 |