ADRZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	89.28	89.28	89.28	89.28	89.28	5.71%	110
May 1, 2026	84.45	84.45	84.45	84.45	84.45	6.78%	100
Apr 15, 2026	79.09	79.09	79.09	79.09	79.09	17.67%	2,125
Mar 30, 2026	67.22	67.22	67.22	67.22	67.22	-7.14%	150
Mar 25, 2026	72.38	72.38	72.38	72.38	69.27	3.32%	150
Mar 23, 2026	70.06	70.06	70.06	70.06	67.04	-3.37%	235
Mar 16, 2026	72.52	72.52	72.50	72.50	69.38	-15.57%	1,753
Feb 27, 2026	85.86	85.86	85.86	85.86	82.17	-0.78%	1,050
Feb 9, 2026	86.53	86.53	86.53	86.53	82.81	16.38%	500
Dec 12, 2025	74.36	74.36	74.36	74.36	71.16	0.07%	500