Andritz AG (ADRZF)
OTCMKTS · Delayed Price · Currency is USD
89.17
-2.43 (-2.65%)
Nov 6, 2026, 4:00 PM EST
ADRZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 2.73% | 149 |
| Oct 26, 2026 | 88.79 | 89.17 | 88.79 | 89.17 | 89.17 | -2.42% | 600 |
| Oct 9, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -3.76% | 388 |
| Aug 4, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 6.36% | 437 |
| May 7, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 5.71% | 110 |