Andrew Peller Limited (ADWPF)
OTCMKTS · Delayed Price · Currency is USD
3.710
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT
Andrew Peller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.64% | - |
| Oct 3, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.67% | - |
| Oct 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.64% | 276 |
| Oct 1, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.67% | - |
| Sep 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.64% | - |
| Sep 29, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Sep 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | 270 |
| Sep 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.22% | 650 |
| Sep 24, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 23, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 15 |
| Sep 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 10 |
| Sep 15, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 11, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.59% | 100 |
| Sep 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 5, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 20 |
| Sep 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1 |
| Sep 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1 |
| Aug 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5,000 |
| Aug 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5,000 |
| Aug 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5,003 |
| Aug 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 5,000 |
| Aug 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.27% | 1,110 |
| Aug 8, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Aug 7, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.31% | 493 |
| Aug 6, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 5, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 4, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Aug 1, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jul 31, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jul 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jul 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jul 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |