Andrew Peller Limited (ADWPF)
OTCMKTS
· Delayed Price · Currency is USD
3.260
-0.060 (-1.84%)
Apr 30, 2025, 4:00 PM EDT
Andrew Peller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 100 |
| Apr 29, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.55% | 6,900 |
| Apr 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 201 |
| Apr 25, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 22, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 21, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.86% | 10,000 |
| Apr 16, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | -0.31% | 5,100 |
| Apr 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.19% | 230 |
| Apr 14, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Apr 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Apr 10, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.97% | 1,000 |
| Apr 9, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.10 | 1.31% | 6,000 |
| Apr 8, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 5,050 |
| Apr 7, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -5.26% | 4,000 |
| Apr 4, 2025 | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -3.47% | 27,200 |
| Apr 3, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Apr 2, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.83% | 958 |
| Apr 1, 2025 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -0.42% | 1,100 |
| Mar 31, 2025 | 3.27 | 3.30 | 3.27 | 3.30 | 3.30 | 1.60% | 4,049 |
| Mar 28, 2025 | 3.26 | 3.27 | 3.25 | 3.25 | 3.21 | -0.98% | 11,308 |
| Mar 27, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 3.24 | -2.96% | 8,500 |
| Mar 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | 4,900 |
| Mar 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | - |
| Mar 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | 5,153 |
| Mar 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | - |
| Mar 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | 0.60% | 700 |
| Mar 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | 1.82% | 100 |
| Mar 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | - | - |
| Mar 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | - | 100 |
| Mar 14, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | -2.94% | 1,000 |
| Mar 13, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | - | - |
| Mar 12, 2025 | 3.35 | 3.40 | 3.35 | 3.40 | 3.36 | -2.86% | 1,600 |
| Mar 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | - | - |
| Mar 10, 2025 | 3.53 | 3.53 | 3.50 | 3.50 | 3.46 | -1.02% | 1,500 |
| Mar 7, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.49 | -1.50% | 505 |
| Mar 6, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.54 | -0.61% | 10,200 |
| Mar 5, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.57 | 0.47% | 3,603 |
| Mar 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | - |
| Mar 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | - |
| Feb 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.55 | - | 5,200 |
| Feb 27, 2025 | 3.57 | 3.60 | 3.57 | 3.60 | 3.55 | 6.36% | 4,000 |
| Feb 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | - |
| Feb 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | 100 |
| Feb 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | 1 |
| Feb 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | - |
| Feb 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | - |
| Feb 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | 4 |