Andrew Peller Limited (ADWPF)
OTCMKTS · Delayed Price · Currency is USD
3.730
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST
Andrew Peller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3.75 | 3.75 | 3.73 | 3.73 | - | - | 1,000 |
| Mar 4, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.30% | 200 |
| Feb 24, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 0.37% | 2,200 |
| Feb 23, 2026 | 3.79 | 3.79 | 3.75 | 3.77 | 3.77 | -0.66% | 5,100 |
| Feb 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -3.73% | 396 |
| Feb 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.58% | 1,015 |
| Feb 9, 2026 | 3.94 | 3.97 | 3.94 | 3.96 | 3.96 | 2.86% | 1,200 |
| Jan 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.34% | 100 |
| Jan 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 105 |
| Jan 21, 2026 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -2.04% | 4,000 |
| Jan 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.32% | 100 |
| Jan 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | 100 |
| Jan 12, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.30% | 142 |
| Jan 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4.35% | 5,000 |
| Dec 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | 0.14% | 100 |
| Dec 2, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 3.63 | 0.96% | 5,000 |
| Dec 1, 2025 | 3.57 | 3.64 | 3.57 | 3.64 | 3.60 | 1.96% | 200 |
| Nov 25, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | -1.49% | 1,300 |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.58 | 0.39% | 200 |
| Nov 21, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.57 | -3.48% | 200 |
| Nov 12, 2025 | 3.66 | 3.74 | 3.66 | 3.74 | 3.69 | 2.27% | 301 |
| Nov 10, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | 3.61 | -0.63% | 10,305 |
| Nov 5, 2025 | 3.63 | 3.69 | 3.63 | 3.68 | 3.64 | 2.39% | 1,976 |
| Oct 20, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.55 | 2.69% | 650 |
| Oct 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -0.62% | 250 |
| Oct 9, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | -5.17% | 5,282 |
| Sep 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.63 | - | 270 |
| Sep 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.63 | -1.22% | 650 |