Andrew Peller Limited (ADWPF)
OTCMKTS
· Delayed Price · Currency is USD
3.240
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Andrew Peller Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 3, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 100 |
| May 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 100 |
| May 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1 |
| May 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 100 |
| May 22, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 0.22% | 3,000 |
| May 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 200 |
| May 20, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% | 300 |
| May 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| May 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| May 15, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 200 |
| May 14, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 200 |
| May 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 100 |
| May 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 7, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5,000 |
| May 6, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 30 |
| May 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 200 |
| Apr 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 100 |
| Apr 29, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.55% | 6,900 |
| Apr 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 201 |
| Apr 25, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 22, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 21, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Apr 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.86% | 10,000 |
| Apr 16, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | -0.31% | 5,100 |
| Apr 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.19% | 230 |
| Apr 14, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Apr 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Apr 10, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.97% | 1,000 |
| Apr 9, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.10 | 1.31% | 6,000 |
| Apr 8, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 5,050 |
| Apr 7, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -5.26% | 4,000 |
| Apr 4, 2025 | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -3.47% | 27,200 |
| Apr 3, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Apr 2, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.83% | 958 |
| Apr 1, 2025 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -0.42% | 1,100 |
| Mar 31, 2025 | 3.27 | 3.30 | 3.27 | 3.30 | 3.30 | 1.60% | 4,049 |
| Mar 28, 2025 | 3.26 | 3.27 | 3.25 | 3.25 | 3.21 | -0.98% | 11,308 |
| Mar 27, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 3.24 | -2.96% | 8,500 |
| Mar 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | - | 4,900 |