Andrew Peller Limited (ADWPF)
OTCMKTS · Delayed Price · Currency is USD
5.67
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
ADWPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% | 371 |
| Jul 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% | 371 |
| Jul 8, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | 5,000 |
| Jul 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.61% | 511 |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.56 | -0.36% | 800 |
| Jun 17, 2026 | 5.67 | 5.67 | 5.62 | 5.62 | 5.58 | -1.09% | 1,400 |
| Jun 15, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.64 | 39.26% | 1,961 |
| Jun 12, 2026 | 4.02 | 4.08 | 4.01 | 4.08 | 4.05 | 2.51% | 400 |
| Jun 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.95 | -0.75% | 633 |
| Jun 9, 2026 | 3.95 | 4.01 | 3.95 | 4.01 | 3.98 | 0.75% | 4,606 |
| Jun 8, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.95 | -4.44% | 500 |
| May 27, 2026 | 4.14 | 4.17 | 4.14 | 4.17 | 4.13 | 1.34% | 3,000 |
| May 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.08 | - | 1,300 |
| May 20, 2026 | 4.05 | 4.11 | 4.05 | 4.11 | 4.08 | -1.79% | 4,000 |
| May 11, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.15 | -1.06% | 334 |
| May 6, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.20 | 0.95% | 2,500 |
| May 4, 2026 | 4.17 | 4.19 | 4.17 | 4.19 | 4.16 | -0.48% | 3,400 |
| May 1, 2026 | 4.20 | 4.21 | 4.19 | 4.21 | 4.18 | 2.43% | 4,600 |
| Apr 30, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.08 | 0.74% | 200 |
| Apr 29, 2026 | 4.07 | 4.08 | 4.07 | 4.08 | 4.05 | -0.97% | 2,200 |
| Apr 28, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.09 | -1.67% | 3,800 |
| Apr 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.16 | 0.72% | 1,000 |
| Apr 22, 2026 | 4.19 | 4.19 | 4.16 | 4.16 | 4.13 | 0.39% | 5,200 |
| Apr 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.11 | 0.58% | 100 |
| Apr 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.09 | 3.00% | 400 |
| Apr 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | 5.82% | 305 |
| Apr 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.75 | -0.93% | 200 |
| Mar 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.79 | 0.61% | 200 |
| Mar 24, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.76 | -0.09% | 1,000 |
| Mar 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.77 | 1.59% | 200 |
| Mar 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.71 | 1.34% | 100 |
| Mar 4, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.66 | -1.30% | 200 |
| Feb 24, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.71 | 0.37% | 2,200 |
| Feb 23, 2026 | 3.79 | 3.79 | 3.75 | 3.77 | 3.69 | -0.66% | 5,100 |
| Feb 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.72 | -3.74% | 396 |
| Feb 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.86 | -0.57% | 1,015 |
| Feb 9, 2026 | 3.94 | 3.97 | 3.94 | 3.96 | 3.88 | 2.86% | 1,200 |
| Jan 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | 2.34% | 100 |
| Jan 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.69 | 0.27% | 105 |