Adyton Resources Corporation (ADYRF)
OTCMKTS
· Delayed Price · Currency is USD
0.1028
0.00 (0.00%)
At close: Apr 14, 2025
Adyton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.73% | 8,000 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.98% | 2,000 |
| Mar 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280.67% | 4,000 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -76.23% | 450 |
| Oct 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.96% | 425 |