Adyton Resources Corporation (ADYRF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
-0.0310 (-15.42%)
At close: Dec 18, 2025
Adyton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.42% | 6,500 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.24% | 10,000 |
| Oct 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 25,000 |
| Oct 14, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | 17.65% | 120,000 |