ADYRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.23	0.24	0.23	0.24	0.24	-11.01%	4,500
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.03%	100
May 18, 2026	0.27	0.27	0.27	0.27	0.27	-6.03%	3,000
May 14, 2026	0.28	0.29	0.27	0.29	0.29	-	55,600
May 13, 2026	0.30	0.30	0.29	0.29	0.29	1.58%	6,000
May 12, 2026	0.29	0.29	0.29	0.29	0.29	-1.55%	103,000
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-3.72%	3,500
May 6, 2026	0.30	0.30	0.30	0.30	0.30	4.04%	44,500
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-3.50%	128,500
May 4, 2026	0.30	0.30	0.30	0.30	0.30	14.99%	1,500
Apr 30, 2026	0.26	0.26	0.26	0.26	0.26	-1.51%	2,500
Apr 28, 2026	0.26	0.26	0.26	0.26	0.26	55.82%	2,500
Dec 18, 2025	0.17	0.17	0.17	0.17	0.17	-15.42%	6,500