Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBMF)
OTCMKTS · Delayed Price · Currency is USD
0.4289
-0.0021 (-0.49%)
At close: Feb 2, 2026
AEBMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.20% | 10,000 |
| Aug 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | -1.15% | 4,000 |
| Aug 21, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.43 | -87.40% | 14,200 |
| Jun 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.40 | 4.53% | 2,100 |
| Jun 23, 2025 | 3.33 | 3.33 | 3.31 | 3.31 | 3.25 | -1.49% | 3,100 |
| Jun 20, 2025 | 3.58 | 3.58 | 3.36 | 3.36 | 3.30 | -8.38% | 3,570 |
| May 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.61 | -5.13% | 5,000 |
| May 21, 2025 | 3.90 | 3.90 | 3.85 | 3.90 | 3.80 | -23.23% | 10,500 |
| Mar 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 4.95 | 15.45% | 202 |
| Feb 25, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.29 | -5.38% | 1,250 |
| Feb 20, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.53 | 2.88% | 190 |
| Jan 28, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.41 | -14.56% | 500 |
| Oct 22, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.16 | -13.56% | 100 |