AEBZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.37	0.38	0.37	0.38	-	-0.86%	48,611
Aug 21, 2025	0.38	0.38	0.38	0.38	0.38	1.18%	9,834
Aug 20, 2025	0.37	0.38	0.37	0.38	0.38	5.56%	79,672
Aug 19, 2025	0.36	0.37	0.36	0.36	0.36	2.27%	24,275
Aug 18, 2025	0.36	0.36	0.35	0.35	0.35	-1.12%	6,153
Aug 15, 2025	0.36	0.37	0.36	0.36	0.36	-3.78%	20,007
Aug 14, 2025	0.36	0.37	0.36	0.37	0.37	-2.63%	3,824
Aug 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Aug 12, 2025	0.36	0.38	0.36	0.38	0.38	5.12%	10,262
Aug 11, 2025	0.36	0.36	0.35	0.36	0.36	-1.34%	24,195
Aug 8, 2025	0.38	0.38	0.37	0.37	0.37	4.69%	7,622
Aug 7, 2025	0.36	0.36	0.35	0.35	0.35	2.94%	14,912
Aug 6, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	142,366
Aug 5, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	1,145
Aug 4, 2025	0.36	0.36	0.34	0.36	0.36	-5.26%	6,339
Aug 1, 2025	0.36	0.38	0.36	0.38	0.38	2.01%	1,303
Jul 31, 2025	0.38	0.38	0.37	0.37	0.37	-	4,573
Jul 30, 2025	0.38	0.38	0.37	0.37	0.37	-3.25%	27,854
Jul 29, 2025	0.38	0.39	0.38	0.39	0.39	1.05%	46,002
Jul 28, 2025	0.40	0.40	0.38	0.38	0.38	-1.04%	7,094
Jul 25, 2025	0.38	0.40	0.38	0.39	0.39	1.32%	37,356
Jul 24, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	32,447
Jul 23, 2025	0.39	0.39	0.38	0.39	0.39	-1.31%	38,731
Jul 22, 2025	0.41	0.41	0.38	0.39	0.39	-6.17%	53,680
Jul 21, 2025	0.38	0.42	0.38	0.42	0.42	5.28%	61,990
Jul 18, 2025	0.39	0.39	0.39	0.39	0.39	3.92%	1,200
Jul 17, 2025	0.40	0.40	0.38	0.38	0.38	-1.02%	2,752
Jul 16, 2025	0.40	0.41	0.38	0.38	0.38	-1.56%	29,226
Jul 15, 2025	0.39	0.39	0.38	0.39	0.39	-2.50%	7,012
Jul 14, 2025	0.35	0.42	0.35	0.40	0.40	-	9,347
Jul 11, 2025	0.41	0.41	0.40	0.40	0.40	-	3,795
Jul 10, 2025	0.39	0.42	0.34	0.40	0.40	-	42,027
Jul 9, 2025	0.40	0.40	0.40	0.40	0.40	9.22%	2,602
Jul 8, 2025	0.37	0.37	0.37	0.37	0.37	1.03%	15,650
Jul 7, 2025	0.40	0.40	0.36	0.36	0.36	-9.38%	12,308
Jul 3, 2025	0.40	0.40	0.37	0.40	0.40	12.68%	4,240
Jul 2, 2025	0.34	0.36	0.34	0.36	0.36	-	21,838
Jul 1, 2025	0.35	0.36	0.34	0.36	0.36	1.43%	16,200
Jun 30, 2025	0.34	0.36	0.34	0.35	0.35	-1.41%	62,228
Jun 27, 2025	0.33	0.36	0.33	0.36	0.36	-2.08%	46,128
Jun 26, 2025	0.36	0.36	0.36	0.36	0.36	5.84%	1,342
Jun 25, 2025	0.35	0.35	0.34	0.34	0.34	1.00%	1,776
Jun 24, 2025	0.33	0.34	0.33	0.34	0.34	2.77%	100,394
Jun 23, 2025	0.33	0.34	0.33	0.33	0.33	-1.12%	44,176
Jun 20, 2025	0.35	0.35	0.33	0.33	0.33	-0.74%	8,056
Jun 18, 2025	0.34	0.34	0.33	0.34	0.34	-	25,360
Jun 17, 2025	0.34	0.34	0.34	0.34	0.34	-1.82%	10,688
Jun 16, 2025	0.36	0.39	0.34	0.34	0.34	-8.67%	764
Jun 13, 2025	0.37	0.38	0.37	0.38	0.38	-5.03%	10,632
Jun 12, 2025	0.37	0.39	0.36	0.39	0.39	3.55%	4,988