AEBZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.38	0.39	0.38	0.39	-	-2.50%	3
Jul 14, 2025	0.35	0.42	0.35	0.40	0.40	-	9,347
Jul 11, 2025	0.41	0.41	0.40	0.40	0.40	-	3,795
Jul 10, 2025	0.39	0.42	0.34	0.40	0.40	-	42,027
Jul 9, 2025	0.40	0.40	0.40	0.40	0.40	9.22%	2,602
Jul 8, 2025	0.37	0.37	0.37	0.37	0.37	1.03%	15,650
Jul 7, 2025	0.40	0.40	0.36	0.36	0.36	-9.38%	12,308
Jul 3, 2025	0.40	0.40	0.37	0.40	0.40	12.68%	4,240
Jul 2, 2025	0.34	0.36	0.34	0.36	0.36	-	21,838
Jul 1, 2025	0.35	0.36	0.34	0.36	0.36	1.43%	16,200
Jun 30, 2025	0.34	0.36	0.34	0.35	0.35	-1.41%	62,228
Jun 27, 2025	0.33	0.36	0.33	0.36	0.36	-2.08%	46,128
Jun 26, 2025	0.36	0.36	0.36	0.36	0.36	5.84%	1,342
Jun 25, 2025	0.35	0.35	0.34	0.34	0.34	1.00%	1,776
Jun 24, 2025	0.33	0.34	0.33	0.34	0.34	2.77%	100,394
Jun 23, 2025	0.33	0.34	0.33	0.33	0.33	-1.12%	44,176
Jun 20, 2025	0.35	0.35	0.33	0.33	0.33	-0.74%	8,056
Jun 18, 2025	0.34	0.34	0.33	0.34	0.34	-	25,360
Jun 17, 2025	0.34	0.34	0.34	0.34	0.34	-1.82%	10,688
Jun 16, 2025	0.36	0.39	0.34	0.34	0.34	-8.67%	764
Jun 13, 2025	0.37	0.38	0.37	0.38	0.38	-5.03%	10,632
Jun 12, 2025	0.37	0.39	0.36	0.39	0.39	3.55%	4,988
Jun 11, 2025	0.38	0.38	0.38	0.38	0.38	8.83%	436
Jun 10, 2025	0.33	0.35	0.33	0.35	0.35	6.17%	97,802
Jun 9, 2025	0.34	0.34	0.33	0.33	0.33	-3.35%	29,040
Jun 6, 2025	0.34	0.34	0.34	0.34	0.34	3.47%	2,560
Jun 5, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	48,760
Jun 4, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	24,212
Jun 3, 2025	0.35	0.35	0.35	0.35	0.35	1.41%	21,700
Jun 2, 2025	0.34	0.34	0.33	0.34	0.34	-0.86%	46,668
May 30, 2025	0.35	0.35	0.34	0.34	0.34	-0.54%	37,820
May 29, 2025	0.35	0.35	0.34	0.35	0.35	-5.48%	41,178
May 28, 2025	0.38	0.38	0.37	0.37	0.37	-3.95%	45,542
May 27, 2025	0.37	0.40	0.37	0.38	0.38	-4.40%	122,248
May 23, 2025	0.40	0.40	0.39	0.40	0.39	1.15%	3,532
May 22, 2025	0.40	0.40	0.39	0.39	0.39	-1.75%	2,462
May 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 20, 2025	0.42	0.42	0.40	0.40	0.40	1.27%	44,200
May 19, 2025	0.40	0.40	0.40	0.40	0.39	-5.95%	1,858
May 16, 2025	0.37	0.42	0.37	0.42	0.42	7.01%	19,964
May 15, 2025	0.39	0.39	0.39	0.39	0.39	0.64%	3,050
May 14, 2025	0.42	0.42	0.39	0.39	0.39	-7.14%	155,964
May 13, 2025	0.42	0.42	0.42	0.42	0.42	-	74
May 12, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	5,984
May 9, 2025	0.43	0.43	0.40	0.40	0.40	-	3,890
May 8, 2025	0.40	0.40	0.40	0.40	0.40	-	8,322
May 7, 2025	0.42	0.42	0.40	0.40	0.40	5.26%	5,500
May 6, 2025	0.37	0.39	0.36	0.38	0.38	-5.00%	10,482
May 5, 2025	0.40	0.40	0.38	0.40	0.40	0.63%	11,120
May 2, 2025	0.40	0.40	0.40	0.40	0.39	-	8,676