AEBZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.18%	1,194
Nov 6, 2026	0.32	0.32	0.32	0.32	0.32	-3.97%	426
Nov 5, 2026	0.34	0.34	0.34	0.34	0.34	6.70%	103
Nov 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.74%	978
Nov 2, 2026	0.32	0.32	0.32	0.32	0.32	-7.79%	1,536
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	6.09%	2,280
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	5.86%	2,829
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.34%	240
Oct 22, 2026	0.32	0.32	0.31	0.31	0.31	6.03%	6,455
Oct 20, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	10,088
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	30,850
Oct 15, 2026	0.31	0.32	0.31	0.32	0.32	-	2,722
Oct 14, 2026	0.30	0.32	0.29	0.32	0.32	-1.54%	81,422
Oct 13, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	5,000
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-4.52%	240
Oct 9, 2026	0.33	0.33	0.31	0.33	0.33	3.09%	6,999
Oct 8, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	50,000
Oct 7, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	26,133
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	9.90%	5,000
Oct 5, 2026	0.37	0.38	0.30	0.30	0.30	-11.03%	10,406
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	20,000
Sep 28, 2026	0.32	0.33	0.32	0.33	0.33	3.12%	6,048
Sep 25, 2026	0.33	0.34	0.32	0.32	0.32	3.23%	45,000
Sep 24, 2026	0.33	0.33	0.31	0.31	0.31	-3.12%	48,469
Sep 23, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	72,500
Sep 21, 2026	0.32	0.34	0.32	0.33	0.33	-0.75%	90,676
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-5.00%	401
Sep 14, 2026	0.36	0.36	0.33	0.35	0.35	-0.89%	43,702
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	8.39%	1,619
Sep 9, 2026	0.33	0.33	0.33	0.33	0.32	-4.55%	40,000
Sep 8, 2026	0.32	0.34	0.32	0.34	0.34	-2.18%	147,028
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-	164
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	402
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-	225
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	2.70%	525
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-4.75%	881
Aug 25, 2026	0.36	0.36	0.36	0.36	0.35	-5.86%	7,500
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	9.07%	4,664
Aug 21, 2026	0.40	0.40	0.35	0.35	0.34	7.74%	28,750
Aug 20, 2026	0.36	0.36	0.32	0.32	0.32	-3.73%	6,252
Aug 19, 2026	0.37	0.37	0.34	0.34	0.33	-	3,154
Aug 17, 2026	0.32	0.37	0.32	0.34	0.33	3.20%	5,810
Aug 14, 2026	0.38	0.38	0.32	0.32	0.32	-10.21%	6,000
Aug 13, 2026	0.36	0.36	0.32	0.36	0.36	9.55%	6,057
Aug 12, 2026	0.39	0.39	0.33	0.33	0.33	-7.87%	3,291
Aug 11, 2026	0.37	0.37	0.36	0.36	0.36	-3.58%	8,400
Aug 10, 2026	0.37	0.39	0.37	0.37	0.37	-9.39%	104,502
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	2,440
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	0.05%	10,060
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-5.00%	1,615