AEBZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.40	0.40	0.39	0.39	0.39	-4.30%	6,913
May 11, 2026	0.41	0.41	0.38	0.40	0.40	3.15%	142,632
May 8, 2026	0.38	0.39	0.38	0.39	0.39	-3.11%	70,454
May 7, 2026	0.38	0.42	0.38	0.40	0.40	8.78%	1,275,700
May 6, 2026	0.38	0.39	0.37	0.37	0.37	-0.30%	1,212,614
May 5, 2026	0.37	0.37	0.37	0.37	0.37	1.03%	29,940
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.73%	135,808
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	4.82%	100,047
Apr 28, 2026	0.37	0.37	0.35	0.35	0.35	-4.77%	20,000
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	0.19%	101,856
Apr 24, 2026	0.36	0.38	0.36	0.37	0.37	0.98%	251,655
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.48%	10,000
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	7.78%	1,143
Apr 20, 2026	0.38	0.40	0.35	0.35	0.35	-9.67%	533,522
Apr 16, 2026	0.37	0.39	0.37	0.39	0.39	14.85%	3,230
Apr 15, 2026	0.35	0.36	0.34	0.34	0.34	-10.45%	95,793
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.24%	1,396
Apr 9, 2026	0.36	0.38	0.36	0.38	0.38	0.32%	6,283
Apr 6, 2026	0.35	0.38	0.35	0.38	0.38	5.49%	3,875
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	12.22%	1,148
Apr 1, 2026	0.35	0.35	0.32	0.32	0.32	-3.76%	17,389
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-0.12%	676
Mar 27, 2026	0.34	0.34	0.31	0.33	0.33	11.90%	30,782
Mar 26, 2026	0.36	0.36	0.30	0.30	0.30	-27.26%	17,940
Mar 24, 2026	0.38	0.41	0.38	0.41	0.41	33.18%	19,709
Mar 23, 2026	0.34	0.34	0.31	0.31	0.31	-15.86%	10,127
Mar 20, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	3,255
Mar 17, 2026	0.37	0.42	0.37	0.37	0.37	15.31%	1,364
Mar 16, 2026	0.43	0.43	0.32	0.32	0.32	-25.58%	24,175
Mar 13, 2026	0.43	0.43	0.41	0.43	0.43	16.22%	8,959
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	300
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-	655
Mar 9, 2026	0.37	0.42	0.37	0.37	0.37	-5.13%	12,351
Mar 5, 2026	0.36	0.39	0.36	0.39	0.39	-1.27%	39,245
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	1,402
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	1,024
Mar 2, 2026	0.39	0.41	0.36	0.36	0.36	-16.28%	12,020
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	16.22%	37,440
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.75%	4,790
Feb 24, 2026	0.40	0.40	0.37	0.37	0.37	-12.12%	3,470
Feb 23, 2026	0.43	0.43	0.40	0.42	0.42	4.95%	25,066
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.41%	30,300
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-5.75%	1,965
Feb 18, 2026	0.46	0.46	0.44	0.44	0.44	-5.43%	1,300
Feb 17, 2026	0.44	0.46	0.44	0.46	0.46	2.22%	440,832
Feb 13, 2026	0.44	0.45	0.44	0.45	0.45	3.90%	130,069
Feb 12, 2026	0.43	0.47	0.43	0.43	0.43	3.12%	1,290,364
Feb 11, 2026	0.41	0.42	0.41	0.42	0.42	5.11%	818,140
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	-1.38%	52,340
Feb 9, 2026	0.42	0.43	0.41	0.41	0.41	-2.31%	38,172