AEBZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.40	0.40	0.40	0.40	-	0.65%	219,350
Jul 17, 2026	0.39	0.40	0.39	0.40	0.40	5.24%	100,079
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	9.96%	228
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.41%	3,236
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-6.96%	4,020
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-11.76%	7,000
Jul 6, 2026	0.40	0.42	0.38	0.42	0.42	-	28,563
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	6.48%	18,128
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	5.67%	5,524
Jun 29, 2026	0.40	0.40	0.37	0.37	0.37	-4.21%	6,670
Jun 24, 2026	0.36	0.39	0.36	0.39	0.39	1.22%	20,632
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	250,791
Jun 18, 2026	0.40	0.40	0.39	0.39	0.39	7.19%	226,007
Jun 17, 2026	0.40	0.40	0.36	0.36	0.36	-2.89%	24,091
Jun 16, 2026	0.40	0.40	0.37	0.37	0.37	-5.68%	23,072
Jun 15, 2026	0.40	0.42	0.40	0.40	0.40	2.10%	58,150
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	4.24%	604
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.79%	3,252
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	2.45%	296
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	0.35%	8,000
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.43%	119
May 29, 2026	0.36	0.37	0.36	0.37	0.37	2.86%	3,186
May 28, 2026	0.39	0.39	0.36	0.36	0.36	-2.70%	4,080
May 27, 2026	0.36	0.37	0.36	0.37	0.37	-11.90%	5,664
May 22, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	7,300
May 21, 2026	0.37	0.40	0.34	0.40	0.40	-4.76%	8,672
May 18, 2026	0.38	0.42	0.38	0.42	0.42	8.31%	16,572
May 14, 2026	0.38	0.40	0.38	0.39	0.39	2.69%	231,848
May 13, 2026	0.40	0.40	0.37	0.38	0.38	-1.30%	21,830
May 12, 2026	0.40	0.40	0.39	0.39	0.38	-4.30%	6,913
May 11, 2026	0.41	0.41	0.38	0.40	0.40	3.15%	142,632
May 8, 2026	0.38	0.39	0.38	0.39	0.39	-3.11%	70,454
May 7, 2026	0.38	0.42	0.38	0.40	0.40	8.78%	1,275,700
May 6, 2026	0.38	0.39	0.37	0.37	0.37	-0.30%	1,212,614
May 5, 2026	0.37	0.37	0.37	0.37	0.37	1.03%	29,940
May 4, 2026	0.37	0.37	0.37	0.37	0.36	-0.73%	135,808
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	4.82%	100,047
Apr 28, 2026	0.37	0.37	0.35	0.35	0.35	-4.77%	20,000
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	0.19%	101,856
Apr 24, 2026	0.36	0.38	0.36	0.37	0.37	0.98%	251,655
Apr 23, 2026	0.37	0.37	0.37	0.37	0.36	-3.48%	10,000
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	7.78%	1,143
Apr 20, 2026	0.38	0.40	0.35	0.35	0.35	-9.67%	533,522
Apr 16, 2026	0.37	0.39	0.37	0.39	0.39	14.85%	3,230
Apr 15, 2026	0.35	0.36	0.34	0.34	0.34	-10.43%	95,793
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.25%	1,396
Apr 9, 2026	0.36	0.38	0.36	0.38	0.38	0.32%	6,283
Apr 6, 2026	0.35	0.38	0.35	0.38	0.38	5.49%	3,875
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	12.22%	1,148
Apr 1, 2026	0.35	0.35	0.32	0.32	0.32	-3.76%	17,389