AEBZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.33	0.34	0.32	0.32	0.32	3.23%	45,000
Sep 24, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	48,469
Sep 23, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	72,500
Sep 21, 2026	0.32	0.34	0.32	0.33	0.33	-0.75%	90,676
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-5.00%	401
Sep 14, 2026	0.36	0.36	0.33	0.35	0.35	-0.89%	43,702
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	8.39%	1,619
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-4.55%	40,000
Sep 8, 2026	0.32	0.34	0.32	0.34	0.34	-2.19%	147,028
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-	164
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	402
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-	225
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	2.70%	525
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-4.75%	881
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-5.86%	7,500
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	9.07%	4,664
Aug 21, 2026	0.40	0.40	0.35	0.35	0.35	7.74%	28,750
Aug 20, 2026	0.36	0.36	0.32	0.32	0.32	-3.73%	6,252
Aug 19, 2026	0.37	0.37	0.34	0.34	0.34	-	3,154
Aug 17, 2026	0.32	0.37	0.32	0.34	0.34	3.20%	5,810
Aug 14, 2026	0.38	0.38	0.32	0.32	0.32	-10.21%	6,000
Aug 13, 2026	0.36	0.36	0.32	0.36	0.36	9.55%	6,057
Aug 12, 2026	0.39	0.39	0.33	0.33	0.33	-7.87%	3,291
Aug 11, 2026	0.37	0.37	0.36	0.36	0.36	-3.58%	8,400
Aug 10, 2026	0.37	0.39	0.37	0.37	0.37	-9.39%	104,502
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	2,440
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	0.05%	10,060
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-5.00%	1,615
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	8.26%	164
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	1.69%	8,000
Jul 23, 2026	0.36	0.41	0.36	0.37	0.37	0.28%	203,859
Jul 20, 2026	0.40	0.41	0.37	0.37	0.37	-6.47%	221,350
Jul 17, 2026	0.39	0.40	0.39	0.40	0.40	5.24%	100,079
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	9.96%	228
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.41%	3,236
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-6.96%	4,020
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-11.76%	7,000
Jul 6, 2026	0.40	0.42	0.38	0.42	0.42	-	28,563
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	6.48%	18,128
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	5.67%	5,524
Jun 29, 2026	0.40	0.40	0.37	0.37	0.37	-4.21%	6,670
Jun 24, 2026	0.36	0.39	0.36	0.39	0.39	1.22%	20,632
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	250,791
Jun 18, 2026	0.40	0.40	0.39	0.39	0.39	7.19%	226,007
Jun 17, 2026	0.40	0.40	0.36	0.36	0.36	-2.89%	24,091
Jun 16, 2026	0.40	0.40	0.37	0.37	0.37	-5.68%	23,072
Jun 15, 2026	0.40	0.42	0.40	0.40	0.40	2.10%	58,150
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	4.24%	604
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.79%	3,252
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	2.45%	296