Acadia Energy Corporation (AECX)
OTCMKTS · Delayed Price · Currency is USD
0.0055
-0.0043 (-43.88%)
At close: Jul 24, 2026
Acadia Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.88% | 64,203 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 25,900 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.31% | 20,100 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.00% | 24,600 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 3,001 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.12% | 153,134 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82.86% | 89,957 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 20,003 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 20,000 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,800 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -46.15% | 30,050 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.56% | 8,000 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 20,001 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -22.22% | 30,049 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,000 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76% | 21,000 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.59% | 30,400 |
| Jun 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.33% | 56,040 |
| Jun 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.60% | 21,000 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 87.80% | 100 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.33% | 20,000 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 21,000 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82.93% | 3,001 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.44% | 20,000 |
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 90.24% | 20,800 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.44% | 20,006 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,100 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,263 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81.40% | 400 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -30.65% | 20,000 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 279 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,012 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.64% | 42,600 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.61% | 20,100 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.59% | 1,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35,004 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.69% | 20,500 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,158 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.83% | 26,000 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 20,100 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 30,900 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.79% | 9,900 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,900 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.00% | 20,000 |