Aedifica NV/SA (AEDFF)
OTCMKTS
· Delayed Price · Currency is USD
73.08
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
Aedifica NV/SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| Jun 4, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| Jun 3, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| Jun 2, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | 19 |
| May 30, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| May 29, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| May 28, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| May 27, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| May 23, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| May 22, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| May 21, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| May 20, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| May 19, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | - | - |
| May 16, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -7.52% | 236 |
| May 15, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 74.56 | - | - |
| May 14, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 74.56 | - | - |
| May 13, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 74.56 | - | - |
| May 12, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 74.56 | - | - |
| May 9, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 74.56 | - | 16 |
| May 8, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 74.56 | - | - |
| May 7, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 74.56 | - | - |
| May 6, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 74.56 | 1.17% | 124 |
| May 5, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 73.70 | - | - |
| May 2, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 73.70 | 10.46% | 126 |
| May 1, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 30, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 29, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 28, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 25, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 24, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 23, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 22, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 21, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 17, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 16, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 15, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 14, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 11, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | - | - |
| Apr 10, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 66.72 | 13.14% | 323 |
| Apr 9, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |
| Apr 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |
| Apr 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |
| Apr 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |
| Apr 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |
| Apr 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |
| Apr 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |
| Mar 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |
| Mar 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |
| Mar 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |
| Mar 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 58.98 | - | - |