Aedifica NV/SA (AEDFF)
OTCMKTS · Delayed Price · Currency is USD
87.78
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Aedifica NV/SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.46% | 107 |
| Jan 16, 2026 | 87.40 | 87.40 | 87.38 | 87.38 | 87.38 | 17.28% | 243 |
| Jul 28, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.94% | 100 |
| May 16, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -7.52% | 236 |
| May 6, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 1.17% | 124 |
| May 2, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 10.46% | 126 |
| Apr 10, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 13.14% | 323 |
| Mar 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 8.08% | 290 |
| Dec 23, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -19.41% | 225 |
| Sep 10, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 5.67% | 100 |
| May 8, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 2.11% | 100 |
| May 3, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 7.26% | 2,163 |
| Apr 15, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.25% | 100 |
| Apr 10, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 8.33% | 165 |
| Mar 27, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 4.14% | 106 |
| Mar 19, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -9.34% | 1,064 |
| Feb 2, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -7.87% | 100 |
| Jan 5, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 21.43% | 150 |
| Nov 1, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -16.11% | 242 |
| Jul 10, 2023 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -2.55% | 463 |
| Jul 5, 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 7.92% | 536 |
| Jun 30, 2023 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -5.68% | 723 |
| May 31, 2023 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -16.36% | 352 |
| Apr 3, 2023 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 2.05% | 504 |
| Mar 27, 2023 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -5.51% | 116 |
| Mar 8, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -9.47% | 1,112 |
| Feb 2, 2023 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 3.98% | 938 |
| Jan 20, 2023 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 8.77% | 485 |
| Dec 12, 2022 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 6.96% | 100 |
| Oct 24, 2022 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 4.71% | 231 |
| Oct 21, 2022 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - | 581 |
| Oct 10, 2022 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -5.91% | 581 |
| Oct 3, 2022 | 76.50 | 77.35 | 76.50 | 77.35 | 77.35 | 4.81% | 218 |
| Sep 28, 2022 | 71.68 | 73.80 | 71.68 | 73.80 | 73.80 | -2.25% | 388 |
| Sep 26, 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -23.74% | 101 |
| Jul 22, 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 372 |
| Jul 21, 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.61% | 372 |
| Jul 14, 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.42% | 100 |
| Jun 29, 2022 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -9.20% | 1,937 |
| Jun 28, 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.21% | 1,057 |
| Jun 10, 2022 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -7.06% | 100 |
| May 27, 2022 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -6.36% | 251 |
| Feb 3, 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -19.18% | 381 |
| Sep 2, 2021 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 107 |
| Aug 6, 2021 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.64% | 102 |
| Aug 4, 2021 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 3.48% | 277 |
| Jul 26, 2021 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | 10.37% | 236 |
| Jun 11, 2021 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | -5.21% | 125 |
| Jun 1, 2021 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 10.43% | 284 |