Aedifica NV/SA (AEDFF)
OTCMKTS · Delayed Price · Currency is USD
82.43
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
AEDFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 1.87% | 308 |
| Aug 21, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 1.42% | 187 |
| Aug 19, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -2.77% | 125 |
| Jul 24, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 2.30% | 137 |
| Mar 25, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -3.37% | 153 |