Aegon Ltd. (AEGOF)
OTCMKTS · Delayed Price · Currency is USD
7.26
-0.29 (-3.84%)
Jul 25, 2025, 9:51 AM EDT

Aegon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20257.557.557.557.557.55--
Jul 23, 20257.557.557.557.557.556.94%172
Jul 22, 20257.067.067.067.067.06-9
Jul 21, 20257.067.067.067.067.06--
Jul 18, 20257.067.067.067.067.06-5
Jul 17, 20257.067.067.067.067.06-19
Jul 16, 20257.067.067.067.067.06-100,034
Jul 15, 20257.067.067.067.067.06-5
Jul 14, 20257.067.067.067.067.06-121
Jul 11, 20257.067.067.067.067.06-75
Jul 10, 20257.067.067.067.067.06--
Jul 9, 20257.067.067.067.067.06-3,150
Jul 8, 20257.067.067.067.067.06-1,550,001
Jul 7, 20257.067.067.067.067.06-1,450,000
Jul 3, 20257.067.067.067.067.06-2.08%268
Jul 2, 20257.217.217.217.217.21--
Jul 1, 20257.217.217.217.217.21-1
Jun 30, 20257.217.217.217.217.21--
Jun 27, 20257.217.217.217.217.21--
Jun 26, 20257.217.217.217.217.21--
Jun 25, 20257.217.217.217.217.21--
Jun 24, 20257.217.217.217.217.21--
Jun 23, 20257.217.217.217.217.21--
Jun 20, 20257.217.217.217.217.21--
Jun 18, 20257.217.217.217.217.21--
Jun 17, 20257.217.217.217.217.21--
Jun 16, 20257.217.217.217.217.21--
Jun 13, 20257.217.217.217.217.21--
Jun 12, 20257.217.217.217.217.21--
Jun 11, 20257.217.217.217.217.21--
Jun 10, 20257.217.217.217.217.213.00%1,652
Jun 9, 20257.007.007.007.007.00--
Jun 6, 20257.007.007.007.007.00--
Jun 5, 20257.007.007.007.007.00--
Jun 4, 20257.007.007.007.007.004.38%2,465
Jun 3, 20256.716.716.716.716.71--
Jun 2, 20256.716.716.716.716.71--
May 30, 20256.716.716.716.716.71--
May 29, 20256.716.716.716.716.71--
May 28, 20256.716.716.716.716.71--
May 27, 20256.716.716.716.716.71-18
May 23, 20256.716.716.716.716.71--
May 22, 20256.716.716.716.716.71--
May 21, 20256.716.716.716.716.71--
May 20, 20256.716.716.716.716.71--
May 19, 20256.716.716.716.716.71--
May 16, 20256.716.716.716.716.71--
May 15, 20256.716.716.716.716.71--
May 14, 20256.716.716.716.716.71--
May 13, 20256.716.716.716.716.71--