Aegon Ltd. (AEGOF)
OTCMKTS · Delayed Price · Currency is USD
7.26
-0.29 (-3.84%)
Jul 25, 2025, 9:51 AM EDT
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jul 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 6.94% | 172 |
| Jul 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 9 |
| Jul 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 5 |
| Jul 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 19 |
| Jul 16, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 100,034 |
| Jul 15, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 5 |
| Jul 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 121 |
| Jul 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 75 |
| Jul 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 9, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 3,150 |
| Jul 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 1,550,001 |
| Jul 7, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 1,450,000 |
| Jul 3, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.08% | 268 |
| Jul 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jul 1, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 1 |
| Jun 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 26, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 20, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 11, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 10, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 3.00% | 1,652 |
| Jun 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.38% | 2,465 |
| Jun 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Jun 2, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 27, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 18 |
| May 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 21, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 16, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |