Aegon Ltd. (AEGOF)
OTCMKTS · Delayed Price · Currency is USD
7.70
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | 600 |
| Jan 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | 16,668 |
| Dec 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 10.64% | 761 |
| Oct 24, 2025 | 7.45 | 7.45 | 7.05 | 7.05 | 7.05 | -11.88% | 9,408 |
| Oct 9, 2025 | 7.84 | 8.00 | 7.84 | 8.00 | 8.00 | - | 1,115 |
| Aug 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.78 | 7.38% | 1,080 |
| Aug 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.24 | 1.36% | 100 |