Aegon Ltd. (AEGOF)
OTCMKTS
· Delayed Price · Currency is USD
7.06
-0.15 (-2.08%)
Jul 3, 2025, 10:17 AM EDT
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.08% | 268 |
| Jul 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jul 1, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 1 |
| Jun 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 26, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 20, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 11, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 10, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 3.00% | 1,652 |
| Jun 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.38% | 2,465 |
| Jun 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Jun 2, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 27, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 18 |
| May 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 21, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 16, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 12,959 |
| May 9, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 2 |
| May 8, 2025 | 6.71 | 6.71 | 6.63 | 6.71 | 6.71 | 2.85% | 364,396 |
| May 7, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| May 6, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| May 5, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| May 2, 2025 | 6.52 | 6.59 | 6.52 | 6.52 | 6.52 | 1.24% | 90,330 |
| May 1, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Apr 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Apr 29, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Apr 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Apr 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Apr 24, 2025 | 6.44 | 6.46 | 6.44 | 6.44 | 6.44 | 0.94% | 210,000 |
| Apr 23, 2025 | 6.38 | 6.40 | 6.37 | 6.38 | 6.38 | -1.25% | 180,000 |