Aegon Ltd. (AEGOF)
OTCMKTS
· Delayed Price · Currency is USD
7.21
+0.21 (3.00%)
Jun 10, 2025, 3:05 PM EDT
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,465 |
| Jun 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.38% | 2,465 |
| Jun 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| Jun 2, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 27, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 18 |
| May 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 21, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 16, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | - |
| May 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 12,959 |
| May 9, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 2 |
| May 8, 2025 | 6.71 | 6.71 | 6.63 | 6.71 | 6.71 | 2.85% | 364,396 |
| May 7, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| May 6, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| May 5, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| May 2, 2025 | 6.52 | 6.59 | 6.52 | 6.52 | 6.52 | 1.24% | 90,330 |
| May 1, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Apr 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Apr 29, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Apr 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Apr 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Apr 24, 2025 | 6.44 | 6.46 | 6.44 | 6.44 | 6.44 | 0.94% | 210,000 |
| Apr 23, 2025 | 6.38 | 6.40 | 6.37 | 6.38 | 6.38 | -1.25% | 180,000 |
| Apr 22, 2025 | 6.46 | 6.46 | 6.22 | 6.46 | 6.46 | 1.27% | 120,365 |
| Apr 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 16, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 15, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 14, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 11, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 10, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 8, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 7, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | 5 |
| Apr 4, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 2, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Apr 1, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Mar 31, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |