Aegon Ltd. (AEGOF)
OTCMKTS · Delayed Price · Currency is USD
8.00
+0.55 (7.38%)
Aug 21, 2025, 4:00 PM EDT
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.38% | 1,080 |
| Aug 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Aug 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Aug 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | 100 |
| Aug 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% | 2,873 |
| Aug 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 8, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 6, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 5, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 4, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 1, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Jul 31, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Jul 30, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Jul 29, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Jul 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Jul 25, 2025 | 7.40 | 7.40 | 7.26 | 7.26 | 7.26 | -3.84% | 956 |
| Jul 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Jul 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 6.94% | 172 |
| Jul 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 9 |
| Jul 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 5 |
| Jul 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 19 |
| Jul 16, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 100,034 |
| Jul 15, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 5 |
| Jul 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 121 |
| Jul 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 75 |
| Jul 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 9, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 3,150 |
| Jul 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 1,550,001 |
| Jul 7, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 1,450,000 |
| Jul 3, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.08% | 268 |
| Jul 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jul 1, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 1 |
| Jun 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 26, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 20, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Jun 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.00 | - | - |
| Jun 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.00 | - | - |
| Jun 11, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.00 | - | - |