Aegon Ltd. (AEGOF)
OTCMKTS · Delayed Price · Currency is USD
9.21
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
AEGOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -3.65% | 100 |
| Aug 18, 2026 | 9.15 | 9.56 | 9.15 | 9.56 | 9.56 | 5.61% | 2,227 |
| Aug 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 7.88% | 231 |
| Jun 1, 2026 | 8.50 | 8.50 | 8.39 | 8.39 | 8.39 | -0.53% | 1,444 |
| May 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 9.53% | 555 |
| Apr 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.79% | 301 |
| Apr 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% | 6,533 |