Aegon Ltd. (AEGOF)
OTCMKTS · Delayed Price · Currency is USD
8.39
0.00 (0.00%)
At close: Jun 1, 2026
AEGOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 8.50 | 8.50 | 8.39 | 8.39 | 8.39 | -0.53% | 1,444 |
| May 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 9.53% | 555 |
| Apr 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.79% | 301 |
| Apr 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% | 6,533 |
| Mar 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -8.72% | 3,420 |
| Feb 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -9.15% | 1,024 |
| Feb 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.49% | 2,000 |
| Jan 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | 600 |
| Jan 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | 16,668 |