Aegon Ltd. (AEGOF)
OTCMKTS · Delayed Price · Currency is USD
8.67
+0.41 (5.01%)
Nov 9, 2026, 11:30 AM EST
AEGOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5.01% | 382 |
| Nov 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -7.87% | 850 |
| Aug 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.97 | -3.65% | 100 |
| Aug 18, 2026 | 9.15 | 9.56 | 9.15 | 9.56 | 9.31 | 5.61% | 2,227 |
| Aug 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.81 | 7.88% | 231 |
| Jun 1, 2026 | 8.50 | 8.50 | 8.39 | 8.39 | 8.17 | -0.53% | 1,444 |