AEGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.51	30.20	29.50	30.11	30.11	-1.57%	96,129
Mar 26, 2026	31.50	31.50	30.59	30.59	30.59	-3.47%	254,161
Mar 25, 2026	31.50	31.87	31.50	31.69	31.69	2.59%	12,375
Mar 24, 2026	30.37	31.26	30.37	30.89	30.89	-0.03%	16,834
Mar 23, 2026	32.28	32.28	30.06	30.90	30.90	2.05%	127,500
Mar 20, 2026	30.95	31.28	30.28	30.28	30.14	-1.93%	336,596
Mar 19, 2026	30.55	30.88	30.29	30.88	30.73	-1.45%	20,086
Mar 18, 2026	31.42	31.42	31.15	31.33	31.18	1.20%	12,527
Mar 17, 2026	30.64	31.02	30.28	30.96	30.82	3.11%	3,302
Mar 16, 2026	29.88	30.22	29.88	30.03	29.89	2.15%	100,569
Mar 13, 2026	29.50	29.50	29.06	29.40	29.26	0.28%	2,368
Mar 12, 2026	29.59	29.73	28.92	29.31	29.18	-4.48%	4,996
Mar 11, 2026	30.83	30.83	30.13	30.69	30.55	-0.92%	38,384
Mar 10, 2026	30.75	31.24	30.22	30.97	30.83	3.28%	4,101
Mar 9, 2026	29.75	30.64	26.44	29.99	29.85	0.05%	7,870
Mar 6, 2026	28.20	30.64	28.19	29.98	29.84	9.44%	7,083
Mar 5, 2026	27.10	27.39	26.90	27.39	27.26	0.18%	19,383
Mar 4, 2026	27.71	27.72	27.31	27.34	27.21	-1.97%	51,875
Mar 3, 2026	27.50	28.00	27.50	27.89	27.76	-1.55%	6,949
Mar 2, 2026	27.80	28.48	27.80	28.33	28.20	1.91%	7,498
Feb 27, 2026	27.95	27.95	27.62	27.80	27.67	-1.42%	18,202
Feb 26, 2026	27.86	28.20	27.42	28.20	28.07	1.84%	10,190
Feb 25, 2026	27.50	27.76	27.36	27.69	27.56	1.25%	14,679
Feb 24, 2026	28.00	28.00	26.80	27.35	27.22	1.82%	5,511
Feb 23, 2026	27.00	27.00	26.70	26.86	26.74	-2.04%	3,653
Feb 20, 2026	27.88	27.93	27.42	27.42	27.29	-1.65%	45,060
Feb 19, 2026	27.47	27.88	27.16	27.88	27.75	1.50%	7,866
Feb 18, 2026	27.21	27.60	27.18	27.47	27.34	0.99%	19,119
Feb 17, 2026	26.48	27.21	26.26	27.20	27.07	3.03%	33,497
Feb 13, 2026	26.35	26.50	25.84	26.40	26.28	1.30%	28,891
Feb 12, 2026	25.26	27.07	25.26	26.06	25.94	-3.48%	51,830
Feb 11, 2026	27.59	27.59	26.95	27.00	26.87	-1.31%	22,616
Feb 10, 2026	27.53	27.53	27.36	27.36	27.23	-1.59%	12,009
Feb 9, 2026	27.44	27.99	27.17	27.80	27.67	2.13%	12,509
Feb 6, 2026	26.46	27.22	26.45	27.22	27.09	7.16%	4,929
Feb 5, 2026	25.07	25.40	25.07	25.40	25.28	-1.47%	7,802
Feb 4, 2026	25.58	25.78	25.31	25.78	25.66	-1.87%	8,702
Feb 3, 2026	26.27	26.27	26.27	26.27	26.15	1.35%	55,289
Feb 2, 2026	25.65	25.92	25.65	25.92	25.80	0.12%	378
Jan 29, 2026	25.89	25.89	25.89	25.89	25.77	-	20,433
Jan 28, 2026	25.70	25.91	25.65	25.89	25.77	1.93%	15,731
Jan 27, 2026	25.40	25.40	25.40	25.40	25.28	2.54%	7,289
Jan 26, 2026	24.59	24.81	24.59	24.77	24.65	-0.32%	55,884
Jan 23, 2026	25.21	25.21	24.85	24.85	24.73	-0.12%	1,439
Jan 22, 2026	24.73	24.88	24.73	24.88	24.76	-0.41%	29,868
Jan 21, 2026	25.00	25.04	24.98	24.98	24.87	2.60%	9,887
Jan 20, 2026	24.35	24.48	24.35	24.35	24.24	0.33%	19,780
Jan 16, 2026	24.25	24.32	24.25	24.27	24.16	1.12%	22,641
Jan 15, 2026	23.38	24.00	23.38	24.00	23.89	3.88%	2,453
Jan 14, 2026	23.49	23.49	22.89	23.10	23.00	-3.37%	18,736