AEGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.07	33.07	32.19	32.19	-	-0.74%	200
Jun 2, 2026	32.34	32.94	32.27	32.43	32.43	0.66%	6,589
Jun 1, 2026	31.93	32.40	31.91	32.22	32.22	-0.69%	19,036
May 29, 2026	31.61	32.81	31.61	32.44	32.44	-1.88%	1,650
May 28, 2026	33.17	33.25	33.06	33.06	33.06	-1.67%	15,413
May 27, 2026	33.71	33.83	33.62	33.62	33.62	0.03%	10,459
May 26, 2026	33.65	33.65	33.06	33.61	33.61	2.34%	16,198
May 22, 2026	29.59	33.40	29.59	32.84	32.84	0.12%	9,416
May 21, 2026	32.66	33.40	32.50	32.80	32.80	-3.39%	16,814
May 20, 2026	35.11	35.12	33.95	33.95	33.95	-3.19%	5,504
May 19, 2026	37.00	37.00	35.00	35.07	35.07	-5.22%	37,325
May 18, 2026	38.60	38.60	32.12	37.00	37.00	0.50%	1,975
May 15, 2026	36.13	36.85	36.08	36.82	36.82	0.05%	48,181
May 14, 2026	36.82	36.82	36.77	36.80	36.80	1.08%	3,709
May 13, 2026	37.13	37.54	35.48	36.41	36.41	0.26%	6,262
May 12, 2026	36.82	36.82	36.31	36.31	36.31	-6.29%	144,405
May 11, 2026	38.73	38.75	38.55	38.75	38.75	-0.51%	5,966
May 8, 2026	40.77	40.77	38.61	38.95	38.95	-3.97%	6,314
May 7, 2026	41.95	41.95	40.04	40.56	40.56	-1.96%	53,183
May 6, 2026	40.43	41.37	40.43	41.37	41.37	2.27%	20,238
May 5, 2026	39.83	40.82	39.83	40.45	40.45	0.17%	88,865
May 4, 2026	38.20	40.38	38.20	40.38	40.38	6.16%	111,823
May 1, 2026	38.07	38.55	38.04	38.04	38.04	5.95%	15,302
Apr 30, 2026	35.49	35.90	35.09	35.90	35.90	-1.77%	2,951
Apr 29, 2026	36.26	38.46	36.26	36.55	36.55	3.97%	6,825
Apr 28, 2026	35.85	35.85	35.13	35.16	35.16	-2.62%	89,558
Apr 27, 2026	35.80	36.10	35.71	36.10	36.10	3.29%	8,313
Apr 24, 2026	34.92	35.00	34.92	34.95	34.95	1.25%	2,274
Apr 23, 2026	34.63	34.71	34.50	34.52	34.52	2.40%	1,345
Apr 22, 2026	33.75	33.98	33.71	33.71	33.71	0.60%	1,344
Apr 21, 2026	34.03	34.03	33.51	33.51	33.51	-0.65%	2,561
Apr 20, 2026	32.14	34.04	32.14	33.73	33.73	-0.79%	1,944
Apr 17, 2026	34.19	34.27	34.00	34.00	34.00	0.29%	1,448
Apr 16, 2026	33.94	34.26	33.79	33.90	33.90	-0.23%	2,440
Apr 15, 2026	34.10	34.10	33.80	33.98	33.98	0.62%	1,513
Apr 14, 2026	33.79	33.82	33.62	33.77	33.77	-0.40%	5,364
Apr 13, 2026	33.32	33.91	33.30	33.91	33.91	2.31%	1,259
Apr 10, 2026	32.94	33.24	32.91	33.14	33.14	0.42%	1,979
Apr 9, 2026	32.09	33.07	32.09	33.00	33.00	5.16%	3,861
Apr 8, 2026	31.17	31.39	30.91	31.38	31.38	3.84%	1,543
Apr 7, 2026	30.83	30.83	30.22	30.22	30.22	-1.88%	1,707
Apr 6, 2026	30.82	30.94	30.60	30.80	30.80	0.59%	1,290
Apr 2, 2026	30.93	30.95	30.41	30.62	30.62	0.79%	2,317
Apr 1, 2026	30.29	30.92	30.17	30.38	30.38	1.03%	66,554
Mar 31, 2026	30.12	30.14	29.50	30.07	30.07	0.39%	5,567
Mar 30, 2026	30.15	30.15	29.55	29.95	29.95	-0.52%	4,435
Mar 27, 2026	29.51	30.20	29.50	30.11	30.11	-1.57%	96,129
Mar 26, 2026	31.50	31.50	30.59	30.59	30.59	-3.47%	254,161
Mar 25, 2026	31.50	31.87	31.50	31.69	31.69	2.59%	12,375
Mar 24, 2026	30.37	31.26	30.37	30.89	30.89	-0.03%	16,834