AEGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.80	37.07	36.31	36.32	36.32	-1.84%	28,908
Sep 24, 2026	37.47	37.47	36.76	37.00	37.00	-4.78%	22,092
Sep 23, 2026	38.15	38.86	37.90	38.86	38.86	0.13%	1,915
Sep 22, 2026	35.51	38.81	35.51	38.81	38.81	7.38%	88,151
Sep 21, 2026	34.88	36.28	34.54	36.28	36.14	7.92%	5,941
Sep 18, 2026	33.58	33.88	33.58	33.62	33.49	1.04%	856
Sep 17, 2026	32.79	33.27	32.10	33.27	33.15	3.98%	1,063
Sep 16, 2026	31.89	32.44	31.89	32.00	31.88	1.26%	2,193
Sep 15, 2026	31.33	31.99	31.33	31.60	31.48	0.05%	17,743
Sep 14, 2026	31.20	32.00	31.20	31.59	31.47	-2.00%	31,309
Sep 11, 2026	33.43	33.50	31.86	32.23	32.11	-3.70%	42,825
Sep 10, 2026	32.18	33.71	32.18	33.47	33.34	1.27%	44,605
Sep 9, 2026	34.08	34.08	33.05	33.05	32.92	-3.98%	46,554
Sep 8, 2026	32.64	34.42	32.14	34.42	34.29	5.68%	11,118
Sep 4, 2026	31.60	32.57	31.60	32.57	32.45	3.01%	60,858
Sep 3, 2026	34.99	34.99	30.31	31.62	31.50	3.19%	39,047
Sep 2, 2026	30.36	30.64	30.08	30.64	30.52	2.47%	20,643
Sep 1, 2026	30.18	30.18	29.73	29.90	29.79	-4.96%	32,763
Aug 31, 2026	29.70	31.46	29.70	31.46	31.34	-0.87%	25,900
Aug 28, 2026	33.18	33.18	31.74	31.74	31.61	-4.25%	42,668
Aug 27, 2026	32.32	33.17	32.30	33.14	33.02	5.55%	69,246
Aug 26, 2026	30.31	31.77	30.31	31.40	31.28	1.03%	21,576
Aug 25, 2026	31.52	31.95	30.86	31.08	30.96	-1.86%	38,219
Aug 24, 2026	32.56	32.56	31.17	31.67	31.55	-2.55%	10,720
Aug 21, 2026	32.88	33.18	32.50	32.50	32.38	0.46%	110,572
Aug 20, 2026	33.03	33.11	32.35	32.35	32.23	-3.22%	23,058
Aug 19, 2026	34.26	34.26	32.75	33.43	33.30	-1.14%	51,611
Aug 18, 2026	36.11	36.11	33.71	33.81	33.68	-0.82%	103,483
Aug 17, 2026	34.12	34.39	34.09	34.09	33.96	2.19%	16,968
Aug 14, 2026	33.59	34.50	33.36	33.36	33.23	-0.57%	11,726
Aug 13, 2026	32.27	33.55	32.27	33.55	33.42	3.90%	53,337
Aug 12, 2026	33.07	33.07	32.29	32.29	32.17	-1.28%	25,461
Aug 11, 2026	33.10	33.10	32.58	32.71	32.59	0.62%	35,724
Aug 10, 2026	33.22	33.50	32.28	32.51	32.39	-3.42%	13,693
Aug 7, 2026	34.01	34.47	33.56	33.66	33.53	-2.72%	183,111
Aug 6, 2026	34.02	34.60	33.83	34.60	34.47	1.24%	3,469
Aug 5, 2026	34.64	34.64	34.18	34.18	34.05	-2.57%	24,125
Aug 4, 2026	32.30	35.46	32.30	35.08	34.95	9.01%	90,635
Aug 3, 2026	31.91	32.33	31.91	32.18	32.06	0.92%	2,426
Jul 31, 2026	31.48	32.00	31.01	31.89	31.77	-1.15%	38,669
Jul 30, 2026	32.34	32.36	31.83	32.26	32.14	2.03%	69,986
Jul 29, 2026	34.50	34.50	31.26	31.62	31.50	-8.62%	21,484
Jul 28, 2026	34.47	34.60	33.71	34.60	34.47	-1.99%	28,098
Jul 27, 2026	36.43	36.43	34.75	35.30	35.17	-0.13%	13,233
Jul 24, 2026	36.51	36.82	35.35	35.35	35.22	-4.47%	13,406
Jul 23, 2026	36.24	37.24	36.24	37.00	36.86	1.20%	94,289
Jul 22, 2026	37.28	37.28	36.57	36.57	36.43	-0.93%	4,664
Jul 21, 2026	36.60	37.12	35.78	36.91	36.77	0.76%	22,176
Jul 20, 2026	37.72	38.78	36.63	36.63	36.49	-4.39%	2,240
Jul 17, 2026	35.81	38.31	35.81	38.31	38.17	2.63%	48,197