AEGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	33.10	33.10	32.58	32.71	32.71	0.62%	1,986
Aug 10, 2026	33.22	33.50	32.28	32.51	32.51	-3.42%	13,693
Aug 7, 2026	34.01	34.47	33.56	33.66	33.66	-2.72%	183,111
Aug 6, 2026	34.02	34.60	33.83	34.60	34.60	1.24%	1,265
Aug 5, 2026	34.64	34.64	34.18	34.18	34.18	-2.57%	24,125
Aug 4, 2026	32.30	35.46	32.30	35.08	35.08	9.01%	90,635
Aug 3, 2026	31.91	32.33	31.91	32.18	32.18	0.92%	2,426
Jul 31, 2026	31.48	32.00	31.01	31.89	31.89	-1.15%	38,669
Jul 30, 2026	32.34	32.36	31.83	32.26	32.26	2.03%	69,986
Jul 29, 2026	34.50	34.50	31.26	31.62	31.62	-8.62%	21,484
Jul 28, 2026	34.47	34.60	33.71	34.60	34.60	-1.99%	28,098
Jul 27, 2026	36.43	36.43	34.75	35.30	35.30	-0.13%	13,233
Jul 24, 2026	36.51	36.82	35.35	35.35	35.35	-4.47%	13,406
Jul 23, 2026	36.24	37.24	36.24	37.00	37.00	1.20%	94,289
Jul 22, 2026	37.28	37.28	36.57	36.57	36.57	-0.93%	4,664
Jul 21, 2026	36.60	37.12	35.78	36.91	36.91	0.76%	22,176
Jul 20, 2026	37.72	38.78	36.63	36.63	36.63	-4.39%	2,240
Jul 17, 2026	35.81	38.31	35.81	38.31	38.31	2.63%	48,197
Jul 16, 2026	37.89	38.55	37.33	37.33	37.33	-4.09%	32,065
Jul 15, 2026	35.50	38.92	35.50	38.92	38.92	10.25%	25,277
Jul 14, 2026	34.56	35.50	34.56	35.30	35.30	3.77%	27,321
Jul 13, 2026	30.88	34.70	30.88	34.02	34.02	-1.13%	17,199
Jul 10, 2026	35.03	35.10	34.31	34.41	34.41	-1.18%	31,490
Jul 9, 2026	35.27	35.27	34.64	34.82	34.82	-0.45%	12,268
Jul 8, 2026	34.64	34.98	34.64	34.98	34.98	0.70%	1,054
Jul 7, 2026	36.49	36.49	34.73	34.73	34.73	-5.79%	28,182
Jul 6, 2026	37.51	38.21	36.76	36.87	36.87	5.83%	54,642
Jul 2, 2026	31.55	35.74	31.05	34.84	34.84	8.91%	205,698
Jul 1, 2026	32.04	32.17	31.99	31.99	31.99	-0.34%	6,797
Jun 30, 2026	31.85	32.10	31.85	32.10	32.10	2.72%	21,736
Jun 29, 2026	30.97	31.53	30.73	31.25	31.25	0.91%	167,629
Jun 26, 2026	34.00	34.00	30.70	30.97	30.97	0.55%	62,102
Jun 25, 2026	30.98	31.24	30.80	30.80	30.80	-0.77%	1,021
Jun 24, 2026	31.16	31.46	31.00	31.04	31.04	-1.06%	1,903
Jun 23, 2026	30.87	31.37	30.85	31.37	31.37	-1.75%	240,626
Jun 22, 2026	31.81	32.17	31.77	32.07	31.93	3.32%	2,333
Jun 18, 2026	31.08	31.08	30.78	31.04	30.91	0.63%	8,047
Jun 17, 2026	31.68	31.83	30.85	30.85	30.71	-3.64%	11,826
Jun 16, 2026	31.90	32.18	31.70	32.01	31.87	-0.51%	19,219
Jun 15, 2026	30.50	32.17	30.50	32.17	32.03	4.25%	298,080
Jun 12, 2026	31.07	31.11	30.80	30.86	30.73	-0.13%	816
Jun 11, 2026	30.73	30.90	30.59	30.90	30.77	-0.82%	3,403
Jun 10, 2026	31.39	32.46	31.15	31.15	31.02	-3.02%	4,986
Jun 9, 2026	32.19	32.81	31.33	32.12	31.98	-0.21%	2,342
Jun 8, 2026	32.79	32.93	31.96	32.19	32.05	-1.32%	2,166
Jun 5, 2026	32.25	32.70	32.25	32.62	32.48	-0.23%	786
Jun 4, 2026	31.92	32.89	31.92	32.70	32.55	2.24%	1,495
Jun 3, 2026	33.07	33.07	31.83	31.98	31.84	-1.39%	24,155
Jun 2, 2026	32.34	32.94	32.27	32.43	32.29	0.66%	25,338
Jun 1, 2026	31.93	32.40	31.91	32.22	32.08	-0.69%	19,036