AEGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	34.99	34.99	30.31	31.62	31.62	3.19%	39,047
Sep 2, 2026	30.36	30.64	30.08	30.64	30.64	2.47%	20,643
Sep 1, 2026	30.18	30.18	29.73	29.90	29.90	-4.96%	32,763
Aug 31, 2026	29.70	31.46	29.70	31.46	31.46	-0.87%	25,900
Aug 28, 2026	33.18	33.18	31.74	31.74	31.74	-4.25%	42,668
Aug 27, 2026	32.32	33.17	32.30	33.14	33.14	5.55%	69,246
Aug 26, 2026	30.31	31.77	30.31	31.40	31.40	1.03%	21,576
Aug 25, 2026	31.52	31.95	30.86	31.08	31.08	-1.86%	38,219
Aug 24, 2026	32.56	32.56	31.17	31.67	31.67	-2.55%	10,720
Aug 21, 2026	32.88	33.18	32.50	32.50	32.50	0.46%	110,572
Aug 20, 2026	33.03	33.11	32.35	32.35	32.35	-3.22%	23,058
Aug 19, 2026	34.26	34.26	32.75	33.43	33.43	-1.14%	51,611
Aug 18, 2026	36.11	36.11	33.71	33.81	33.81	-0.82%	103,483
Aug 17, 2026	34.12	34.39	34.09	34.09	34.09	2.19%	1,284
Aug 14, 2026	33.59	34.50	33.36	33.36	33.36	-0.57%	4,530
Aug 13, 2026	32.27	33.55	32.27	33.55	33.55	3.90%	53,337
Aug 12, 2026	33.07	33.07	32.29	32.29	32.29	-1.28%	25,461
Aug 11, 2026	33.10	33.10	32.58	32.71	32.71	0.62%	1,986
Aug 10, 2026	33.22	33.50	32.28	32.51	32.51	-3.42%	13,693
Aug 7, 2026	34.01	34.47	33.56	33.66	33.66	-2.72%	183,111
Aug 6, 2026	34.02	34.60	33.83	34.60	34.60	1.24%	1,265
Aug 5, 2026	34.64	34.64	34.18	34.18	34.18	-2.57%	24,125
Aug 4, 2026	32.30	35.46	32.30	35.08	35.08	9.01%	90,635
Aug 3, 2026	31.91	32.33	31.91	32.18	32.18	0.92%	2,426
Jul 31, 2026	31.48	32.00	31.01	31.89	31.89	-1.15%	38,669
Jul 30, 2026	32.34	32.36	31.83	32.26	32.26	2.03%	69,986
Jul 29, 2026	34.50	34.50	31.26	31.62	31.62	-8.62%	21,484
Jul 28, 2026	34.47	34.60	33.71	34.60	34.60	-1.99%	28,098
Jul 27, 2026	36.43	36.43	34.75	35.30	35.30	-0.13%	13,233
Jul 24, 2026	36.51	36.82	35.35	35.35	35.35	-4.47%	13,406
Jul 23, 2026	36.24	37.24	36.24	37.00	37.00	1.20%	94,289
Jul 22, 2026	37.28	37.28	36.57	36.57	36.57	-0.93%	4,664
Jul 21, 2026	36.60	37.12	35.78	36.91	36.91	0.76%	22,176
Jul 20, 2026	37.72	38.78	36.63	36.63	36.63	-4.39%	2,240
Jul 17, 2026	35.81	38.31	35.81	38.31	38.31	2.63%	48,197
Jul 16, 2026	37.89	38.55	37.33	37.33	37.33	-4.09%	32,065
Jul 15, 2026	35.50	38.92	35.50	38.92	38.92	10.25%	25,277
Jul 14, 2026	34.56	35.50	34.56	35.30	35.30	3.77%	27,321
Jul 13, 2026	30.88	34.70	30.88	34.02	34.02	-1.13%	17,199
Jul 10, 2026	35.03	35.10	34.31	34.41	34.41	-1.18%	31,490
Jul 9, 2026	35.27	35.27	34.64	34.82	34.82	-0.45%	12,268
Jul 8, 2026	34.64	34.98	34.64	34.98	34.98	0.70%	1,054
Jul 7, 2026	36.49	36.49	34.73	34.73	34.73	-5.79%	28,182
Jul 6, 2026	37.51	38.21	36.76	36.87	36.87	5.83%	54,642
Jul 2, 2026	31.55	35.74	31.05	34.84	34.84	8.91%	205,698
Jul 1, 2026	32.04	32.17	31.99	31.99	31.99	-0.34%	6,797
Jun 30, 2026	31.85	32.10	31.85	32.10	32.10	2.72%	21,736
Jun 29, 2026	30.97	31.53	30.73	31.25	31.25	0.91%	167,629
Jun 26, 2026	34.00	34.00	30.70	30.97	30.97	0.55%	62,102
Jun 25, 2026	30.98	31.24	30.80	30.80	30.80	-0.77%	1,021