AEGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.87	39.85	37.87	39.85	39.85	6.32%	11,702
Nov 6, 2026	37.70	37.92	36.58	37.48	37.48	-0.74%	39,149
Nov 5, 2026	39.60	39.60	36.91	37.76	37.76	-6.65%	21,870
Nov 4, 2026	41.54	41.54	39.49	40.45	40.45	-0.69%	15,427
Nov 3, 2026	38.54	40.96	38.54	40.73	40.73	9.43%	83,182
Nov 2, 2026	35.76	37.22	35.67	37.22	37.22	5.53%	73,172
Oct 30, 2026	39.31	39.31	35.27	35.27	35.27	-7.31%	72,399
Oct 29, 2026	38.03	38.98	37.63	38.05	38.05	-	5,829
Oct 28, 2026	37.14	38.05	35.95	38.05	38.05	9.18%	50,158
Oct 27, 2026	34.11	34.85	34.11	34.85	34.85	0.75%	34,760
Oct 26, 2026	34.90	35.14	34.59	34.59	34.59	1.98%	10,468
Oct 23, 2026	34.82	34.82	33.65	33.92	33.92	-0.18%	43,754
Oct 22, 2026	33.69	34.41	33.69	33.98	33.98	-2.52%	42,085
Oct 21, 2026	35.42	35.42	34.86	34.86	34.86	-1.47%	31,575
Oct 20, 2026	36.33	36.33	35.35	35.38	35.38	-2.37%	20,448
Oct 19, 2026	37.00	37.61	36.19	36.24	36.24	-0.49%	32,507
Oct 16, 2026	36.72	36.72	35.55	36.42	36.42	1.89%	34,370
Oct 15, 2026	36.61	36.61	34.38	35.75	35.75	-2.18%	48,237
Oct 14, 2026	37.55	37.55	36.54	36.54	36.54	-4.06%	36,513
Oct 13, 2026	36.74	38.09	36.29	38.09	38.09	1.60%	46,841
Oct 12, 2026	37.50	37.69	37.49	37.49	37.49	0.78%	2,258
Oct 9, 2026	35.05	37.54	35.05	37.20	37.20	1.11%	16,331
Oct 8, 2026	37.69	37.69	36.50	36.79	36.79	-3.49%	4,739
Oct 7, 2026	35.02	40.19	35.02	38.12	38.12	-5.74%	38,760
Oct 6, 2026	41.35	41.35	40.44	40.44	40.44	-0.76%	2,173
Oct 5, 2026	41.48	42.17	40.75	40.75	40.75	-1.43%	31,016
Oct 2, 2026	40.06	41.67	40.06	41.34	41.34	3.58%	3,689
Oct 1, 2026	38.03	40.25	38.03	39.91	39.91	7.75%	113,845
Sep 30, 2026	36.89	37.27	36.89	37.04	37.04	0.85%	53,654
Sep 29, 2026	36.23	37.67	36.23	36.73	36.73	1.51%	58,947
Sep 28, 2026	36.71	36.91	36.18	36.18	36.18	-0.37%	2,243
Sep 25, 2026	36.80	37.07	36.31	36.32	36.32	-1.84%	28,908
Sep 24, 2026	37.47	37.47	36.76	37.00	37.00	-4.78%	22,092
Sep 23, 2026	38.15	38.86	37.90	38.86	38.86	0.13%	1,915
Sep 22, 2026	35.51	38.81	35.51	38.81	38.81	7.38%	88,151
Sep 21, 2026	34.88	36.28	34.54	36.28	36.14	7.92%	5,941
Sep 18, 2026	33.58	33.88	33.58	33.62	33.49	1.04%	856
Sep 17, 2026	32.79	33.27	32.10	33.27	33.15	3.98%	1,063
Sep 16, 2026	31.89	32.44	31.89	32.00	31.88	1.26%	2,193
Sep 15, 2026	31.33	31.99	31.33	31.60	31.48	0.05%	17,743
Sep 14, 2026	31.20	32.00	31.20	31.59	31.47	-2.00%	31,309
Sep 11, 2026	33.43	33.50	31.86	32.23	32.11	-3.70%	42,825
Sep 10, 2026	32.18	33.71	32.18	33.47	33.34	1.27%	44,605
Sep 9, 2026	34.08	34.08	33.05	33.05	32.92	-3.98%	46,554
Sep 8, 2026	32.64	34.42	32.14	34.42	34.29	5.68%	11,118
Sep 4, 2026	31.60	32.57	31.60	32.57	32.45	3.01%	60,858
Sep 3, 2026	34.99	34.99	30.31	31.62	31.50	3.19%	39,047
Sep 2, 2026	30.36	30.64	30.08	30.64	30.52	2.47%	20,643
Sep 1, 2026	30.18	30.18	29.73	29.90	29.79	-4.96%	32,763
Aug 31, 2026	29.70	31.46	29.70	31.46	31.34	-0.87%	25,900