AEGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.81	38.31	35.81	38.31	38.31	2.63%	48,197
Jul 16, 2026	37.89	38.55	37.33	37.33	37.33	-4.09%	32,065
Jul 15, 2026	35.50	38.92	35.50	38.92	38.92	10.25%	25,277
Jul 14, 2026	34.56	35.50	34.56	35.30	35.30	3.77%	27,321
Jul 13, 2026	30.88	34.70	30.88	34.02	34.02	-1.13%	17,199
Jul 10, 2026	35.03	35.10	34.31	34.41	34.41	-1.18%	31,490
Jul 9, 2026	35.27	35.27	34.64	34.82	34.82	-0.45%	12,268
Jul 8, 2026	34.64	34.98	34.64	34.98	34.98	0.70%	1,054
Jul 7, 2026	36.49	36.49	34.73	34.73	34.73	-5.79%	28,182
Jul 6, 2026	37.51	38.21	36.76	36.87	36.87	5.83%	54,642
Jul 2, 2026	31.55	35.74	31.05	34.84	34.84	8.91%	205,698
Jul 1, 2026	32.04	32.17	31.99	31.99	31.99	-0.34%	6,797
Jun 30, 2026	31.85	32.10	31.85	32.10	32.10	2.72%	21,736
Jun 29, 2026	30.97	31.53	30.73	31.25	31.25	0.91%	167,629
Jun 26, 2026	34.00	34.00	30.70	30.97	30.97	0.55%	62,102
Jun 25, 2026	30.98	31.24	30.80	30.80	30.80	-0.77%	1,021
Jun 24, 2026	31.16	31.46	31.00	31.04	31.04	-1.06%	1,903
Jun 23, 2026	30.87	31.37	30.85	31.37	31.37	-1.75%	240,626
Jun 22, 2026	31.81	32.17	31.77	32.07	31.93	3.32%	2,333
Jun 18, 2026	31.08	31.08	30.78	31.04	30.91	0.63%	8,047
Jun 17, 2026	31.68	31.83	30.85	30.85	30.71	-3.64%	11,826
Jun 16, 2026	31.90	32.18	31.70	32.01	31.87	-0.51%	19,219
Jun 15, 2026	30.50	32.17	30.50	32.17	32.03	4.25%	298,080
Jun 12, 2026	31.07	31.11	30.80	30.86	30.73	-0.13%	816
Jun 11, 2026	30.73	30.90	30.59	30.90	30.77	-0.82%	3,403
Jun 10, 2026	31.39	32.46	31.15	31.15	31.02	-3.02%	4,986
Jun 9, 2026	32.19	32.81	31.33	32.12	31.98	-0.21%	2,342
Jun 8, 2026	32.79	32.93	31.96	32.19	32.05	-1.32%	2,166
Jun 5, 2026	32.25	32.70	32.25	32.62	32.48	-0.23%	786
Jun 4, 2026	31.92	32.89	31.92	32.70	32.55	2.24%	1,495
Jun 3, 2026	33.07	33.07	31.83	31.98	31.84	-1.39%	24,155
Jun 2, 2026	32.34	32.94	32.27	32.43	32.29	0.66%	25,338
Jun 1, 2026	31.93	32.40	31.91	32.22	32.08	-0.69%	19,036
May 29, 2026	31.61	32.81	31.61	32.44	32.30	-1.88%	20,640
May 28, 2026	33.17	33.25	33.06	33.06	32.92	-1.67%	15,413
May 27, 2026	33.71	33.83	33.62	33.62	33.47	0.03%	10,459
May 26, 2026	33.65	33.65	33.06	33.61	33.46	2.34%	16,198
May 22, 2026	29.59	33.40	29.59	32.84	32.70	0.12%	9,416
May 21, 2026	32.66	33.40	32.50	32.80	32.66	-3.39%	16,814
May 20, 2026	35.11	35.12	33.95	33.95	33.81	-3.19%	5,504
May 19, 2026	37.00	37.00	35.00	35.07	34.92	-5.22%	37,325
May 18, 2026	38.60	38.60	32.12	37.00	36.84	0.50%	1,975
May 15, 2026	36.13	36.85	36.08	36.82	36.66	0.05%	48,181
May 14, 2026	36.82	36.82	36.77	36.80	36.64	1.08%	3,709
May 13, 2026	37.13	37.54	35.48	36.41	36.25	0.26%	6,262
May 12, 2026	36.82	36.82	36.31	36.31	36.16	-6.29%	144,405
May 11, 2026	38.73	38.75	38.55	38.75	38.58	-0.51%	5,966
May 8, 2026	40.77	40.77	38.61	38.95	38.78	-3.97%	6,314
May 7, 2026	41.95	41.95	40.04	40.56	40.38	-1.96%	53,183
May 6, 2026	40.43	41.37	40.43	41.37	41.19	2.27%	20,238