Arrived Homes, LLC (AEIES)
OTCMKTS · Delayed Price · Currency is USD
10.20
-0.30 (-2.86%)
At close: Aug 10, 2026
AEIES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 224 |
| Jun 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -9.87% | 390 |
| May 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 21.35% | 187 |
| Mar 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -15.79% | 1,191 |
| Oct 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% | 306 |
| Oct 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 3.56% | 243 |
| Oct 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 7.66% | 242 |