Anadolu Hayat Emeklilik Anonim Sirketi (AELIY)
OTCMKTS · Delayed Price · Currency is USD
8.22
0.00 (0.00%)
Jul 15, 2026, 9:30 AM EST
AELIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 7.67 | 3.40% | 100 |
| Sep 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.42 | 13.90% | 100 |
| Jun 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.51 | -2.79% | 100 |
| Jun 13, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 6.70 | -3.88% | 100 |
| May 8, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 6.97 | -21.62% | 134 |
| Mar 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 8.89 | -21.51% | 100 |