AEM Holdings Ltd. (AEMFF)
OTCMKTS · Delayed Price · Currency is USD
7.70
0.00 (0.00%)
At close: Sep 9, 2026
AEMFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 5.91% | 150 |
| Aug 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.21% | 275 |
| Jul 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.64% | 600 |
| Jul 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -17.09% | 18,500 |
| Jun 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.21% | 1,500 |
| Jun 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 3.69% | 100 |
| May 29, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 6.70% | 200 |
| May 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 5.47% | 200 |
| May 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 8.17% | 1,000 |
| May 13, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 32.68% | 1,000 |