AEM Holdings Ltd. (AEMFF)
OTCMKTS · Delayed Price · Currency is USD
7.26
+0.25 (3.64%)
At close: Jul 21, 2026
AEMFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.64% | 600 |
| Jul 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -17.09% | 18,500 |
| Jun 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.21% | 1,500 |
| Jun 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 3.69% | 100 |
| May 29, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 6.70% | 200 |
| May 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 5.47% | 200 |
| May 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 8.17% | 1,000 |
| May 13, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 32.68% | 1,000 |
| Apr 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 70.54% | 2,000 |
| Mar 4, 2026 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | 19.43% | 200 |
| Mar 3, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 49.70% | 100 |