A2A S.p.A. (AEMMY)
OTCMKTS · Delayed Price · Currency is USD
14.10
-0.66 (-4.47%)
At close: Mar 6, 2026
AEMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.47% | 108 |
| Feb 27, 2026 | 14.50 | 14.76 | 14.50 | 14.76 | 14.76 | -3.43% | 1,850 |
| Feb 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.39% | 140 |
| Nov 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 33.05% | 200 |
| Aug 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -6.05% | 200 |