A2A S.p.A. (AEMMY)
OTCMKTS · Delayed Price · Currency is USD
13.25
0.00 (0.00%)
At close: May 27, 2026
AEMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 13.54 | 13.54 | 13.25 | 13.25 | 13.25 | -3.81% | 552 |
| Apr 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.77 | -0.39% | 301 |
| Apr 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.83 | 0.74% | 675 |
| Mar 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.73 | -4.47% | 108 |
| Feb 27, 2026 | 14.50 | 14.76 | 14.50 | 14.76 | 14.37 | -3.43% | 1,850 |