A2A S.p.A. (AEMMY)
OTCMKTS · Delayed Price · Currency is USD
13.30
0.00 (0.00%)
Aug 20, 2026, 2:03 PM EST
AEMMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 13.92 | 13.92 | 13.30 | 13.30 | 13.30 | 8.13% | 248 |
| Jun 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -7.17% | 106 |
| May 27, 2026 | 13.54 | 13.54 | 13.25 | 13.25 | 13.25 | -3.81% | 552 |
| Apr 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.77 | -0.39% | 301 |
| Apr 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.83 | 0.74% | 675 |
| Mar 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.73 | -4.47% | 108 |