AEMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.85	14.00	13.51	13.51	13.51	3.52%	322
Nov 6, 2026	13.05	13.05	13.05	13.05	13.05	-2.97%	104
Nov 5, 2026	13.45	13.45	13.45	13.45	13.45	0.52%	180
Nov 2, 2026	13.40	13.40	13.38	13.38	13.38	-7.40%	201
Oct 26, 2026	14.45	14.45	14.45	14.45	14.45	1.55%	100
Sep 15, 2026	14.23	14.23	14.23	14.23	14.23	6.99%	368
Aug 20, 2026	13.92	13.92	13.30	13.30	13.30	8.13%	248
Jun 9, 2026	12.30	12.30	12.30	12.30	12.30	-7.17%	106