AEMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.57%	10,078
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	13,150
Sep 29, 2026	0.39	0.41	0.39	0.41	0.41	6.70%	17,176
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-0.72%	8,200
Sep 25, 2026	0.37	0.39	0.37	0.39	0.39	-0.53%	3,305
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.26%	300
Sep 22, 2026	0.39	0.41	0.39	0.40	0.40	-1.66%	7,992
Sep 21, 2026	0.42	0.42	0.41	0.41	0.41	4.34%	4,410
Sep 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.05%	4,220
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-8.26%	100
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	5.06%	4,950
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-3.04%	5,401
Sep 10, 2026	0.41	0.43	0.41	0.43	0.43	11.17%	12,028
Sep 9, 2026	0.38	0.39	0.38	0.39	0.39	-3.75%	8,481
Sep 8, 2026	0.44	0.44	0.40	0.40	0.40	-4.76%	21,490
Sep 4, 2026	0.42	0.45	0.40	0.42	0.42	-	107,758
Sep 2, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	4,920
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	60.00%	6,000
Aug 27, 2026	0.30	0.44	0.25	0.25	0.25	-43.18%	55,300
Aug 26, 2026	0.43	0.63	0.43	0.44	0.44	-	74,128
Aug 25, 2026	0.45	0.45	0.43	0.44	0.44	0.30%	67,250
Aug 24, 2026	0.45	0.45	0.44	0.44	0.44	7.00%	12,500
Aug 21, 2026	0.44	0.50	0.41	0.41	0.41	-30.51%	12,659
Aug 20, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	4,800
Aug 19, 2026	0.60	0.61	0.59	0.60	0.60	-	11,600
Aug 18, 2026	0.60	0.60	0.59	0.60	0.60	-	1,747,827