Skip to main content
logo
Aeonian Resources Corp. (AENRF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0150 (33.33%)
At close: Aug 11, 2026

AENRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.050.060.050.060.0633.33%75,000
Aug 10, 20260.040.050.040.050.05-10.00%124,000
Aug 7, 20260.050.060.050.050.05-232,000
Aug 6, 20260.080.080.050.050.05-46.75%144,000
Aug 5, 20260.090.090.090.090.0925.20%500
Aug 4, 20260.100.100.080.080.08-31.82%60,950
Jul 31, 20260.050.110.050.110.1167.43%65,500
Jul 30, 20260.070.070.070.070.07-12.40%33,400
Jul 29, 20260.070.080.070.080.087.14%55,000
Jul 28, 20260.080.080.070.070.07-38.81%49,500
Jul 27, 20260.080.110.070.110.1150.53%30,000
Jul 24, 20260.080.110.070.080.081.33%55,000
Jul 23, 20260.080.100.080.080.08-42.31%54,000
Jul 21, 20260.090.130.090.130.1343.81%15,400
Jul 20, 20260.090.130.080.090.093.79%25,100
Jul 17, 20260.120.130.080.090.09-3.76%23,500
Jul 16, 20260.090.130.090.090.09-27.25%72,000
Jul 15, 20260.090.130.090.120.12-2.66%106,000
Jul 14, 20260.130.130.090.130.13-1.69%28,500
Jul 13, 20260.100.130.080.130.13-6.88%97,500
Jul 10, 20260.060.140.050.140.147.38%137,500
Jul 9, 20260.090.130.090.130.1350.81%122,100
Jul 8, 20260.090.130.060.090.091.41%435,000
Jul 7, 20260.090.140.080.090.09-34.62%221,000
Jul 6, 20260.090.130.090.130.13-34,500
Jul 2, 20260.080.140.070.130.13-7.14%257,000
Jul 1, 20260.140.140.140.140.147.69%5,000
Jun 30, 20260.130.140.080.130.13-8.45%40,200
Jun 29, 20260.140.140.140.140.1429.09%25,000
Jun 26, 20260.100.140.070.110.11-8.33%80,100
Jun 25, 20260.120.120.100.120.124.35%25,000
Jun 24, 20260.100.120.090.120.1213.52%40,000
Jun 23, 20260.100.100.100.100.10-15.58%6,000
Jun 22, 20260.120.120.120.120.12-20,200
Jun 18, 20260.100.120.100.120.128.11%15,000
Jun 15, 20260.110.110.110.110.11-1.77%32,000
Jun 12, 20260.110.120.110.110.1141.25%128,250
Jun 9, 20260.080.100.080.080.08-18.70%54,000
Jun 8, 20260.100.100.100.100.10-1.60%2,000
Jun 5, 20260.100.100.100.100.10-6.63%1,000
Jun 4, 20260.110.110.110.110.11-11.05%12,000
Jun 3, 20260.110.120.110.120.12-10.81%10,000
Jun 2, 20260.110.160.110.140.14-10.00%33,550
Jun 1, 20260.110.150.110.150.1536.36%24,090
May 29, 20260.110.110.110.110.117.00%8,000
May 26, 20260.100.100.100.100.102.80%12,000
May 22, 20260.120.120.100.100.10-31,500
May 21, 20260.110.110.100.100.10-20.00%85,498
May 20, 20260.110.130.110.130.13-16.67%3,200
May 19, 20260.150.150.100.150.1536.36%68,000