Skip to main content
logo
Aeonian Resources Corp. (AENRF)
OTCMKTS · Delayed Price · Currency is USD
0.0760
0.00 (0.00%)
At close: Sep 25, 2026

AENRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.080.080.08-85,500
Sep 24, 20260.080.100.080.080.088.57%220,500
Sep 23, 20260.070.070.070.070.07-11,000
Sep 22, 20260.070.070.070.070.07-22.65%35,000
Sep 21, 20260.070.090.070.090.0929.29%51,000
Sep 18, 20260.070.070.070.070.07-12.50%120,000
Sep 16, 20260.080.080.080.080.08-20.00%103,000
Sep 15, 20260.100.100.100.100.1025.00%72,000
Sep 14, 20260.100.100.080.080.0860.00%575,000
Sep 3, 20260.050.050.050.050.05-32,000
Aug 31, 20260.050.050.050.050.0540.85%15,000
Aug 26, 20260.100.100.040.040.04-21.29%71,258
Aug 25, 20260.050.050.050.050.05-22.24%142
Aug 24, 20260.060.060.060.060.0645.00%33,000
Aug 21, 20260.050.050.040.040.04-12.66%167,998
Aug 20, 20260.050.050.050.050.05-28.44%25,000
Aug 17, 20260.060.060.060.060.06-1.54%20,000
Aug 14, 20260.070.070.070.070.07-7.14%133,000
Aug 13, 20260.060.070.060.070.0716.67%5,185
Aug 12, 20260.060.060.060.060.06-600,000
Aug 11, 20260.050.060.050.060.0633.33%75,000
Aug 10, 20260.040.050.040.050.05-10.00%124,000
Aug 7, 20260.050.060.050.050.05-232,000
Aug 6, 20260.080.080.050.050.05-46.75%144,000
Aug 5, 20260.090.090.090.090.0925.20%500
Aug 4, 20260.100.100.080.080.08-31.82%60,950
Jul 31, 20260.050.110.050.110.1167.43%65,500
Jul 30, 20260.070.070.070.070.07-12.40%33,400
Jul 29, 20260.070.080.070.080.087.14%55,000
Jul 28, 20260.080.080.070.070.07-38.81%49,500
Jul 27, 20260.080.110.070.110.1150.53%30,000
Jul 24, 20260.080.110.070.080.081.33%55,000
Jul 23, 20260.080.100.080.080.08-42.31%54,000
Jul 21, 20260.090.130.090.130.1343.81%15,400
Jul 20, 20260.090.130.080.090.093.79%25,100
Jul 17, 20260.120.130.080.090.09-3.76%23,500
Jul 16, 20260.090.130.090.090.09-27.25%72,000
Jul 15, 20260.090.130.090.120.12-2.66%106,000
Jul 14, 20260.130.130.090.130.13-1.69%28,500
Jul 13, 20260.100.130.080.130.13-6.88%97,500
Jul 10, 20260.060.140.050.140.147.38%137,500
Jul 9, 20260.090.130.090.130.1350.81%122,100
Jul 8, 20260.090.130.060.090.091.41%435,000
Jul 7, 20260.090.140.080.090.09-34.62%221,000
Jul 6, 20260.090.130.090.130.13-34,500
Jul 2, 20260.080.140.070.130.13-7.14%257,000
Jul 1, 20260.140.140.140.140.147.69%5,000
Jun 30, 20260.130.140.080.130.13-8.45%40,200
Jun 29, 20260.140.140.140.140.1429.09%25,000
Jun 26, 20260.100.140.070.110.11-8.33%80,100