Aeroports de Paris SA (AEOXF)
OTCMKTS
· Delayed Price · Currency is USD
121.13
+1.63 (1.36%)
Apr 24, 2025, 10:55 AM EDT
Aeroports de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | - | -0.63% | 505 |
| Apr 22, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - | 1,263 |
| Apr 21, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 6.42% | 1 |
| Apr 17, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 19.45% | 750 |
| Apr 16, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | - |
| Apr 15, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | - |
| Apr 14, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | - |
| Apr 11, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | - |
| Apr 10, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | - |
| Apr 9, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | 543 |
| Apr 8, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | - |
| Apr 7, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -4.85% | 1,000 |
| Apr 4, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Apr 3, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Apr 2, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Apr 1, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 31, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 28, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 27, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 26, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 25, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 24, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 21, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 20, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 19, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | 153 |
| Mar 18, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 17, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | 5 |
| Mar 14, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - | - |
| Mar 13, 2025 | 99.38 | 99.42 | 99.38 | 99.42 | 99.42 | -9.62% | 32 |
| Mar 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Mar 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Mar 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.82% | 544 |
| Mar 6, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - | - |
| Mar 5, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -1.46% | 25 |
| Mar 4, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 1.75% | 5 |
| Mar 3, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - | - |
| Feb 28, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - | - |
| Feb 27, 2025 | 106.87 | 107.00 | 105.67 | 105.67 | 105.67 | -5.15% | 33 |
| Feb 26, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | - | - |
| Feb 25, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | -4.94% | 50 |
| Feb 24, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | 9,164 |
| Feb 21, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | - |
| Feb 20, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 1.75% | 25 |
| Feb 19, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | - | - |
| Feb 18, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | - | - |
| Feb 14, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | - | - |
| Feb 13, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | - | - |
| Feb 12, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | - | - |
| Feb 11, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 3.30% | 106 |
| Feb 10, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - | - |