Aeroports de Paris SA (AEOXF)
OTCMKTS · Delayed Price · Currency is USD
138.99
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Aeroports de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 138.33 | 138.99 | 138.33 | 138.99 | 138.99 | -1.04% | 14 |
| Feb 9, 2026 | 143.15 | 143.15 | 140.45 | 140.45 | 140.45 | 0.72% | 201 |
| Feb 4, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 8.73% | 3 |
| Feb 3, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 1.22% | 2 |
| Feb 2, 2026 | 126.58 | 129.77 | 126.58 | 126.70 | 126.70 | -5.76% | 236 |
| Jan 30, 2026 | 140.45 | 140.45 | 134.45 | 134.45 | 134.45 | 2.63% | 165 |
| Jan 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 4.48% | 50 |
| Jan 27, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 1.84% | 28 |
| Jan 23, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 2.35% | 1 |
| Jan 20, 2026 | 131.74 | 131.74 | 120.29 | 120.29 | 120.29 | -0.88% | 3 |
| Jan 16, 2026 | 127.15 | 127.15 | 121.36 | 121.36 | 121.36 | -1.45% | 51 |
| Jan 13, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -5.46% | 55 |
| Jan 8, 2026 | 142.59 | 142.59 | 130.26 | 130.26 | 130.26 | 1.96% | 16 |
| Jan 5, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 2.27% | 1 |
| Jan 2, 2026 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | -0.64% | 1 |
| Dec 29, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | -9.12% | 15 |
| Dec 26, 2025 | 125.86 | 138.33 | 125.86 | 138.33 | 138.33 | 10.16% | 2 |
| Dec 23, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | -0.47% | 8 |
| Dec 19, 2025 | 132.31 | 132.31 | 126.16 | 126.16 | 126.16 | -9.01% | 69 |
| Dec 18, 2025 | 128.39 | 138.66 | 128.39 | 138.66 | 138.66 | -4.40% | 651 |
| Dec 17, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | -9.05% | 3 |
| Dec 16, 2025 | 159.48 | 159.48 | 159.48 | 159.48 | 159.48 | 6.21% | 11 |
| Dec 12, 2025 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | -0.13% | 11 |
| Dec 5, 2025 | 150.40 | 150.40 | 137.31 | 150.36 | 150.36 | 4.42% | 55 |
| Dec 1, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 10 |
| Nov 28, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.16% | 30 |
| Nov 24, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | 2.30% | 16 |
| Nov 20, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | -1.04% | 80 |
| Nov 19, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 9.12% | 9 |
| Nov 10, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -3.15% | 1 |
| Nov 5, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -4.47% | 1 |
| Oct 31, 2025 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | 9.57% | 15 |
| Oct 30, 2025 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -10.52% | 9 |
| Oct 28, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | -0.81% | 16 |
| Oct 24, 2025 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | 5.49% | 1 |
| Oct 23, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 8.84% | 1 |
| Oct 15, 2025 | 136.26 | 136.26 | 128.96 | 128.96 | 128.96 | -8.47% | 203 |
| Oct 14, 2025 | 132.83 | 140.89 | 132.83 | 140.89 | 140.89 | 7.15% | 484 |
| Oct 13, 2025 | 127.61 | 131.49 | 127.61 | 131.49 | 131.49 | 0.59% | 42 |
| Oct 10, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | -4.67% | 4 |
| Oct 6, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0.63% | 15 |
| Sep 29, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.84% | 15 |
| Sep 26, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | 4.22% | 24 |
| Sep 25, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 1.79% | 30 |
| Sep 22, 2025 | 134.39 | 134.39 | 126.11 | 126.11 | 126.11 | -8.18% | 19 |
| Sep 17, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 5.11% | 68 |
| Sep 16, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0.19% | 12 |
| Sep 15, 2025 | 137.94 | 137.94 | 130.41 | 130.41 | 130.41 | -5.88% | 5 |
| Sep 12, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | -0.24% | 3 |
| Sep 11, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 8.18% | 59 |