Aeroports de Paris SA (AEOXF)
OTCMKTS
· Delayed Price · Currency is USD
117.20
-4.42 (-3.63%)
Jun 12, 2025, 8:00 PM EDT
Aeroports de Paris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - | - |
| Jun 13, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - | - |
| Jun 12, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - | - |
| Jun 11, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -6.50% | 4 |
| Jun 10, 2025 | 132.27 | 132.27 | 130.07 | 130.07 | 130.07 | -2.64% | 130 |
| Jun 9, 2025 | 127.99 | 133.66 | 127.99 | 133.60 | 133.60 | -0.92% | 113 |
| Jun 6, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 1.27% | 11 |
| Jun 5, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - | - |
| Jun 4, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - | - |
| Jun 3, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | -3.05% | 8 |
| Jun 2, 2025 | 136.84 | 137.34 | 136.84 | 137.34 | 137.34 | 5.03% | 26 |
| May 30, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 127.59 | -3.92% | 17 |
| May 29, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 132.79 | 0.93% | 9 |
| May 28, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 131.58 | - | - |
| May 27, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 131.58 | 0.78% | 1 |
| May 23, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 130.55 | - | - |
| May 22, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 130.55 | - | - |
| May 21, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 130.55 | - | - |
| May 20, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 130.55 | - | - |
| May 19, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 130.55 | - | - |
| May 16, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 130.55 | -1.18% | 1 |
| May 15, 2025 | 133.65 | 135.39 | 130.13 | 135.39 | 132.11 | 1.77% | 71 |
| May 14, 2025 | 133.04 | 133.04 | 130.40 | 133.04 | 129.82 | 10.08% | 316 |
| May 13, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 117.93 | - | - |
| May 12, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 117.93 | - | - |
| May 9, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 117.93 | - | - |
| May 8, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 117.93 | -1.15% | 1 |
| May 7, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 119.30 | -5.17% | 1 |
| May 6, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 125.81 | - | - |
| May 5, 2025 | 131.44 | 131.44 | 128.93 | 128.93 | 125.81 | 1.57% | 22 |
| May 2, 2025 | 130.62 | 130.62 | 126.94 | 126.94 | 123.86 | -3.24% | 65 |
| May 1, 2025 | 131.19 | 131.19 | 131.19 | 131.19 | 128.01 | 5.76% | 10 |
| Apr 30, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 121.05 | -1.03% | 291 |
| Apr 29, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 122.31 | -3.29% | 143 |
| Apr 28, 2025 | 127.50 | 129.60 | 125.84 | 129.60 | 126.46 | 4.20% | 462 |
| Apr 25, 2025 | 124.38 | 124.38 | 124.38 | 124.38 | 121.37 | 2.69% | 493 |
| Apr 24, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 118.19 | 1.36% | 142 |
| Apr 23, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 116.61 | -0.63% | 505 |
| Apr 22, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 117.34 | - | 1,263 |
| Apr 21, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 117.34 | 6.42% | 1 |
| Apr 17, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 110.26 | 19.45% | 750 |
| Apr 16, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 92.31 | - | - |
| Apr 15, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 92.31 | - | - |
| Apr 14, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 92.31 | - | - |
| Apr 11, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 92.31 | - | - |
| Apr 10, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 92.31 | - | - |
| Apr 9, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 92.31 | - | 543 |
| Apr 8, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 92.31 | - | - |
| Apr 7, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 92.31 | -4.85% | 1,000 |
| Apr 4, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 97.01 | - | - |