Skip to main content
logo
Aeroports de Paris SA (AEOXF)
OTCMKTS · Delayed Price · Currency is USD
135.27
+1.04 (0.77%)
Jun 6, 2025, 2:09 PM EST

AEOXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026135.85135.85133.40135.48135.480.16%17
Aug 7, 2026135.27135.27135.27135.27135.270.77%527
Aug 6, 2026134.23134.23134.23134.23134.23-5.52%221
Aug 5, 2026142.06142.06142.06142.06142.062.86%12
Jul 31, 2026138.11138.11138.11138.11138.11-0.60%551
Jul 30, 2026138.93138.93138.93138.93138.9311.21%12
Jul 28, 2026130.14130.14124.93124.93124.930.99%653
Jul 24, 2026123.71123.71123.71123.71123.715.79%38
Jul 23, 2026116.95116.95116.95116.95116.95-2.57%1
Jul 22, 2026120.04120.04120.04120.04120.04-3.43%33
Jul 21, 2026124.29124.29124.29124.29124.29-0.82%3
Jul 13, 2026125.32125.32125.32125.32125.32-3.83%2
Jul 10, 2026130.31130.31130.31130.31130.310.91%54
Jul 8, 2026129.14129.14129.14129.14129.14-5.82%6
Jul 6, 2026131.31137.12131.31137.12137.122.79%18
Jul 2, 2026133.39133.39133.39133.39133.39-1.56%11
Jun 26, 2026135.51135.51135.51135.51135.511.18%14
Jun 25, 2026133.93133.93133.93133.93133.93-1.42%5
Jun 24, 2026135.86135.86135.86135.86135.865.66%17
Jun 23, 2026128.59128.59128.59128.59128.59-1.15%5
Jun 22, 2026130.08130.08130.08130.08130.08-1.51%1
Jun 18, 2026132.08132.08132.08132.08132.088.58%2
Jun 16, 2026121.64121.64121.64121.64121.64-2.62%36
Jun 15, 2026130.48130.48124.92124.92124.924.26%18
Jun 12, 2026119.81119.81119.81119.81119.81-3.01%8
Jun 10, 2026123.53123.53123.53123.53123.53-4.27%5
Jun 5, 2026129.04129.04129.04129.04129.040.43%9
Jun 4, 2026128.49128.49128.49128.49128.490.30%11
Jun 3, 2026128.11128.11128.11128.11128.11-3.79%772
Jun 2, 2026133.16133.16133.16133.16133.162.01%207
May 28, 2026134.95134.95134.95134.95130.532.22%17
May 27, 2026132.02132.02132.02132.02127.704.71%1
May 26, 2026126.03126.08126.03126.08121.95-1.30%8
May 22, 2026130.02130.02127.74127.74123.562.12%1,400
May 20, 2026125.09125.09125.09125.09121.000.35%14
May 19, 2026124.66124.66124.66124.66120.58-2.12%2
May 15, 2026127.36127.36127.36127.36123.193.22%27
May 14, 2026123.39123.39123.39123.39119.351.07%1
May 12, 2026122.09122.09122.09122.09118.09-0.06%1
May 11, 2026122.16122.16122.16122.16118.16-2.13%2
May 7, 2026124.82124.82124.82124.82120.736.48%1
May 4, 2026126.40126.40117.22117.22113.39-2.35%33
May 1, 2026120.04120.04120.04120.04116.111.04%1
Apr 30, 2026118.80118.80118.80118.80114.915.52%57
Apr 29, 2026112.58112.58112.58112.58108.90-16.80%1
Apr 24, 2026131.48135.31131.48135.31130.885.25%11
Apr 22, 2026128.56128.56128.56128.56124.35-1.96%28
Apr 17, 2026131.13131.13131.13131.13126.842.03%206
Apr 15, 2026135.09135.09128.53128.53124.32-0.86%3
Apr 13, 2026129.64129.64129.64129.64125.40-3.77%4