Aeroports de Paris SA (AEOXF)
OTCMKTS · Delayed Price · Currency is USD
134.95
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
AEOXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | -1.33% | 207 |
| May 28, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 2.22% | 17 |
| May 27, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 4.71% | 1 |
| May 26, 2026 | 126.03 | 126.08 | 126.03 | 126.08 | 126.08 | -1.30% | 8 |
| May 22, 2026 | 130.02 | 130.02 | 127.74 | 127.74 | 127.74 | 2.12% | 1,400 |
| May 20, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0.35% | 14 |
| May 19, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -2.12% | 2 |
| May 15, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 3.22% | 27 |
| May 14, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 1.07% | 1 |
| May 12, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | -0.06% | 1 |
| May 11, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | -2.13% | 2 |
| May 7, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 6.48% | 1 |
| May 4, 2026 | 126.40 | 126.40 | 117.22 | 117.22 | 117.22 | -2.35% | 33 |
| May 1, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 1.04% | 1 |
| Apr 30, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 5.52% | 57 |
| Apr 29, 2026 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | -16.80% | 1 |
| Apr 24, 2026 | 131.48 | 135.31 | 131.48 | 135.31 | 135.31 | 5.25% | 11 |
| Apr 22, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | -1.96% | 28 |
| Apr 17, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | 2.03% | 206 |
| Apr 15, 2026 | 135.09 | 135.09 | 128.53 | 128.53 | 128.53 | -0.86% | 3 |
| Apr 13, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | -3.77% | 4 |
| Apr 9, 2026 | 141.54 | 141.54 | 134.72 | 134.72 | 134.72 | 5.56% | 10 |
| Apr 7, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | -3.79% | 1 |
| Apr 6, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | 1.94% | 16 |
| Apr 1, 2026 | 123.93 | 130.14 | 123.93 | 130.14 | 130.14 | 5.46% | 61 |
| Mar 31, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.95% | 7 |
| Mar 30, 2026 | 121.86 | 122.24 | 121.86 | 122.24 | 122.24 | - | 11 |
| Mar 27, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 1.55% | 7 |
| Mar 25, 2026 | 117.50 | 120.38 | 117.50 | 120.38 | 120.38 | -1.85% | 6 |
| Mar 24, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 2.79% | 1 |
| Mar 20, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 3.67% | 3 |
| Mar 19, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | -3.83% | 7 |
| Mar 16, 2026 | 122.84 | 122.84 | 116.79 | 119.67 | 119.67 | -6.22% | 40 |
| Mar 10, 2026 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | -0.54% | 7 |
| Mar 6, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -1.70% | 1 |
| Mar 5, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 2.23% | 64 |
| Mar 4, 2026 | 133.63 | 133.63 | 127.68 | 127.68 | 127.68 | -11.73% | 12 |
| Feb 27, 2026 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 3.51% | 16 |
| Feb 26, 2026 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | -2.58% | 9 |
| Feb 19, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 1.22% | 1 |
| Feb 17, 2026 | 143.63 | 143.63 | 141.71 | 141.71 | 141.71 | 3.17% | 51 |
| Feb 12, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -1.18% | 200 |
| Feb 10, 2026 | 138.33 | 138.99 | 138.33 | 138.99 | 138.99 | -1.04% | 14 |
| Feb 9, 2026 | 143.15 | 143.15 | 140.45 | 140.45 | 140.45 | 0.72% | 201 |
| Feb 4, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 8.73% | 3 |
| Feb 3, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 1.22% | 2 |
| Feb 2, 2026 | 126.58 | 129.77 | 126.58 | 126.70 | 126.70 | -5.76% | 236 |
| Jan 30, 2026 | 140.45 | 140.45 | 134.45 | 134.45 | 134.45 | 2.63% | 165 |
| Jan 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 4.48% | 50 |
| Jan 27, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 1.84% | 28 |