Skip to main content
logo
Aeroports de Paris SA (AEOXF)
OTCMKTS · Delayed Price · Currency is USD
135.51
+1.57 (1.18%)
At close: Jun 26, 2026

AEOXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026135.51135.51135.51135.51135.511.18%14
Jun 25, 2026133.93133.93133.93133.93133.93-1.42%5
Jun 24, 2026135.86135.86135.86135.86135.865.66%17
Jun 23, 2026128.59128.59128.59128.59128.59-1.15%5
Jun 22, 2026130.08130.08130.08130.08130.08-1.51%1
Jun 18, 2026132.08132.08132.08132.08132.088.58%2
Jun 16, 2026121.64121.64121.64121.64121.64-2.62%36
Jun 15, 2026130.48130.48124.92124.92124.924.26%18
Jun 12, 2026119.81119.81119.81119.81119.81-3.01%8
Jun 10, 2026123.53123.53123.53123.53123.53-4.27%5
Jun 5, 2026129.04129.04129.04129.04129.040.43%9
Jun 4, 2026128.49128.49128.49128.49128.490.30%11
Jun 3, 2026128.11128.11128.11128.11128.11-3.79%772
Jun 2, 2026133.16133.16133.16133.16133.161.29%207
May 28, 2026134.95134.95134.95134.95131.462.22%17
May 27, 2026132.02132.02132.02132.02128.614.71%1
May 26, 2026126.03126.08126.03126.08122.82-1.30%8
May 22, 2026130.02130.02127.74127.74124.442.12%1,400
May 20, 2026125.09125.09125.09125.09121.860.35%14
May 19, 2026124.66124.66124.66124.66121.44-2.12%2
May 15, 2026127.36127.36127.36127.36124.073.22%27
May 14, 2026123.39123.39123.39123.39120.201.07%1
May 12, 2026122.09122.09122.09122.09118.93-0.06%1
May 11, 2026122.16122.16122.16122.16119.00-2.13%2
May 7, 2026124.82124.82124.82124.82121.596.48%1
May 4, 2026126.40126.40117.22117.22114.19-2.35%33
May 1, 2026120.04120.04120.04120.04116.941.04%1
Apr 30, 2026118.80118.80118.80118.80115.735.52%57
Apr 29, 2026112.58112.58112.58112.58109.67-16.80%1
Apr 24, 2026131.48135.31131.48135.31131.825.25%11
Apr 22, 2026128.56128.56128.56128.56125.23-1.96%28
Apr 17, 2026131.13131.13131.13131.13127.742.03%206
Apr 15, 2026135.09135.09128.53128.53125.21-0.86%3
Apr 13, 2026129.64129.64129.64129.64126.29-3.77%4
Apr 9, 2026141.54141.54134.72134.72131.245.56%10
Apr 7, 2026127.63127.63127.63127.63124.33-3.79%1
Apr 6, 2026132.66132.66132.66132.66129.231.94%16
Apr 1, 2026123.93130.14123.93130.14126.775.46%61
Mar 31, 2026123.40123.40123.40123.40120.210.95%7
Mar 30, 2026121.86122.24121.86122.24119.08-11
Mar 27, 2026122.24122.24122.24122.24119.091.55%7
Mar 25, 2026117.50120.38117.50120.38117.27-1.85%6
Mar 24, 2026122.65122.65122.65122.65119.482.79%1
Mar 20, 2026119.31119.31119.31119.31116.233.67%3
Mar 19, 2026115.09115.09115.09115.09112.11-3.83%7
Mar 16, 2026122.84122.84116.79119.67116.58-6.22%40
Mar 10, 2026127.61127.61127.61127.61124.32-0.54%7
Mar 6, 2026128.30128.30128.30128.30124.99-1.70%1
Mar 5, 2026130.52130.52130.52130.52127.152.23%64
Mar 4, 2026133.63133.63127.68127.68124.38-11.73%12