AEOXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	117.22	117.22	117.22	117.22	-	-	-
May 4, 2026	126.40	126.40	117.22	117.22	117.22	-2.35%	33
May 1, 2026	120.04	120.04	120.04	120.04	120.04	1.04%	1
Apr 30, 2026	118.80	118.80	118.80	118.80	118.80	5.52%	57
Apr 29, 2026	112.58	112.58	112.58	112.58	112.58	-16.80%	1
Apr 24, 2026	131.48	135.31	131.48	135.31	135.31	5.25%	11
Apr 22, 2026	128.56	128.56	128.56	128.56	128.56	-1.96%	28
Apr 17, 2026	131.13	131.13	131.13	131.13	131.13	2.03%	206
Apr 15, 2026	135.09	135.09	128.53	128.53	128.53	-0.86%	3
Apr 13, 2026	129.64	129.64	129.64	129.64	129.64	-3.77%	4
Apr 9, 2026	141.54	141.54	134.72	134.72	134.72	5.56%	10
Apr 7, 2026	127.63	127.63	127.63	127.63	127.63	-3.79%	1
Apr 6, 2026	132.66	132.66	132.66	132.66	132.66	1.94%	16
Apr 1, 2026	123.93	130.14	123.93	130.14	130.14	5.46%	61
Mar 31, 2026	123.40	123.40	123.40	123.40	123.40	0.95%	7
Mar 30, 2026	121.86	122.24	121.86	122.24	122.24	-	11
Mar 27, 2026	122.24	122.24	122.24	122.24	122.24	1.55%	7
Mar 25, 2026	117.50	120.38	117.50	120.38	120.38	-1.85%	6
Mar 24, 2026	122.65	122.65	122.65	122.65	122.65	2.79%	1
Mar 20, 2026	119.31	119.31	119.31	119.31	119.31	3.67%	3
Mar 19, 2026	115.09	115.09	115.09	115.09	115.09	-3.83%	7
Mar 16, 2026	122.84	122.84	116.79	119.67	119.67	-6.22%	40
Mar 10, 2026	127.61	127.61	127.61	127.61	127.61	-0.54%	7
Mar 6, 2026	128.30	128.30	128.30	128.30	128.30	-1.70%	1
Mar 5, 2026	130.52	130.52	130.52	130.52	130.52	2.23%	64
Mar 4, 2026	133.63	133.63	127.68	127.68	127.68	-11.73%	12
Feb 27, 2026	144.64	144.64	144.64	144.64	144.64	3.51%	16
Feb 26, 2026	139.73	139.73	139.73	139.73	139.73	-2.58%	9
Feb 19, 2026	143.43	143.43	143.43	143.43	143.43	1.22%	1
Feb 17, 2026	143.63	143.63	141.71	141.71	141.71	3.17%	51
Feb 12, 2026	137.35	137.35	137.35	137.35	137.35	-1.18%	200
Feb 10, 2026	138.33	138.99	138.33	138.99	138.99	-1.04%	14
Feb 9, 2026	143.15	143.15	140.45	140.45	140.45	0.72%	201
Feb 4, 2026	139.45	139.45	139.45	139.45	139.45	8.73%	3
Feb 3, 2026	128.25	128.25	128.25	128.25	128.25	1.22%	2
Feb 2, 2026	126.58	129.77	126.58	126.70	126.70	-5.76%	236
Jan 30, 2026	140.45	140.45	134.45	134.45	134.45	2.63%	165
Jan 28, 2026	131.00	131.00	131.00	131.00	131.00	4.48%	50
Jan 27, 2026	125.38	125.38	125.38	125.38	125.38	1.84%	28
Jan 23, 2026	123.12	123.12	123.12	123.12	123.12	2.35%	1
Jan 20, 2026	131.74	131.74	120.29	120.29	120.29	-0.88%	3
Jan 16, 2026	127.15	127.15	121.36	121.36	121.36	-1.45%	51
Jan 13, 2026	123.15	123.15	123.15	123.15	123.15	-5.46%	55
Jan 8, 2026	142.59	142.59	130.26	130.26	130.26	1.96%	16
Jan 5, 2026	127.75	127.75	127.75	127.75	127.75	2.27%	1
Jan 2, 2026	124.91	124.91	124.91	124.91	124.91	-0.64%	1
Dec 29, 2025	125.71	125.71	125.71	125.71	125.71	-9.12%	15
Dec 26, 2025	125.86	138.33	125.86	138.33	138.33	10.16%	2
Dec 23, 2025	125.57	125.57	125.57	125.57	125.57	-0.47%	8
Dec 19, 2025	132.31	132.31	126.16	126.16	126.16	-9.01%	69