Anglo-Eastern Plantations Plc (AEPLF)
OTCMKTS
· Delayed Price · Currency is USD
9.48
+0.33 (3.64%)
At close: Mar 20, 2025
Anglo-Eastern Plantations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.64% | 640 |
| Mar 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% | 2,500 |
| Mar 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 7.88% | 500 |
| Mar 7, 2025 | 8.50 | 8.59 | 8.50 | 8.50 | 8.50 | - | 17,288 |
| Mar 6, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | - | 7,700 |
| Mar 5, 2025 | 8.50 | 8.50 | 8.33 | 8.50 | 8.50 | - | 13,995 |
| Mar 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,217 |
| Feb 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 989 |
| Feb 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 11,144 |
| Feb 13, 2025 | 8.50 | 8.50 | 8.01 | 8.50 | 8.50 | 0.12% | 44,200 |
| Feb 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% | 100 |
| Feb 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,383 |
| Feb 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 940 |
| Jan 28, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 7.89% | 1,200 |
| Jan 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 7,050 |
| Jan 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.82% | 570 |
| Jan 10, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% | 125 |
| Jan 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 600 |
| Jan 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.71% | 600 |
| Dec 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000 |
| Dec 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 27,612 |
| Dec 4, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% | 2,000 |
| Nov 25, 2024 | 8.50 | 8.51 | 8.50 | 8.51 | 8.51 | -1.05% | 24,764 |
| Oct 16, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 6.17% | 9,287 |