Anglo-Eastern Plantations Plc (AEPLF)
OTCMKTS · Delayed Price · Currency is USD
16.50
-0.50 (-2.94%)
At close: Sep 11, 2025
Anglo-Eastern Plantations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 500 |
| Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8.97% | 538 |
| Aug 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% | 100 |
| Aug 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 35.05% | 100 |
| Jun 20, 2025 | 11.50 | 11.50 | 11.44 | 11.44 | 11.44 | 3.20% | 950 |
| Jun 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.83% | 125 |
| Jun 9, 2025 | 11.50 | 11.50 | 11.29 | 11.29 | 11.29 | 3.64% | 950 |
| Jun 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 14.89% | 500 |
| Mar 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.64% | 640 |
| Mar 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% | 2,500 |
| Mar 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 7.88% | 500 |
| Mar 7, 2025 | 8.50 | 8.59 | 8.50 | 8.50 | 8.50 | - | 17,288 |
| Mar 6, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | - | 7,700 |
| Mar 5, 2025 | 8.50 | 8.50 | 8.33 | 8.50 | 8.50 | - | 13,995 |