AEP Plantations Plc (AEPLF)
OTCMKTS · Delayed Price · Currency is USD
17.60
+0.48 (2.79%)
At close: Nov 10, 2025
AEP Plantations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.79% | 200 |
| Nov 3, 2025 | 17.37 | 17.38 | 17.11 | 17.12 | 17.12 | -1.31% | 3,000 |
| Oct 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 5.15% | 515 |
| Sep 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 500 |
| Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8.97% | 538 |
| Aug 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% | 100 |
| Aug 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 35.05% | 100 |
| Jun 20, 2025 | 11.50 | 11.50 | 11.44 | 11.44 | 11.44 | 3.20% | 950 |
| Jun 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.83% | 125 |
| Jun 9, 2025 | 11.50 | 11.50 | 11.29 | 11.29 | 11.29 | 3.64% | 950 |