AEP Plantations Plc (AEPLF)
OTCMKTS · Delayed Price · Currency is USD
25.37
+0.46 (1.87%)
At close: Apr 27, 2026
AEPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.87% | 378 |
| Apr 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 41.48% | 100 |
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.78% | 200 |
| Nov 3, 2025 | 17.37 | 17.38 | 17.11 | 17.12 | 17.12 | -1.31% | 3,000 |
| Oct 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 5.15% | 515 |
| Sep 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 500 |
| Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8.97% | 538 |
| Aug 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% | 100 |
| Aug 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 35.05% | 100 |
| Jun 20, 2025 | 11.50 | 11.50 | 11.44 | 11.44 | 11.44 | 3.20% | 950 |
| Jun 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.83% | 125 |
| Jun 9, 2025 | 11.50 | 11.50 | 11.29 | 11.29 | 11.29 | 3.64% | 950 |
| Jun 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 14.89% | 500 |
| Mar 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.64% | 640 |
| Mar 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% | 2,500 |
| Mar 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 7.88% | 500 |
| Mar 7, 2025 | 8.50 | 8.59 | 8.50 | 8.50 | 8.50 | - | 17,288 |
| Mar 6, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | - | 7,700 |
| Mar 5, 2025 | 8.50 | 8.50 | 8.33 | 8.50 | 8.50 | - | 13,995 |
| Mar 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,217 |
| Feb 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 989 |
| Feb 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 11,144 |
| Feb 13, 2025 | 8.50 | 8.50 | 8.01 | 8.50 | 8.50 | 0.12% | 44,200 |
| Feb 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% | 100 |
| Feb 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,383 |
| Feb 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 940 |
| Jan 28, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 7.89% | 1,200 |
| Jan 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 7,050 |
| Jan 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.82% | 570 |
| Jan 10, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% | 125 |
| Jan 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 600 |
| Jan 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.71% | 600 |
| Dec 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000 |
| Dec 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 27,612 |
| Dec 4, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% | 2,000 |
| Nov 25, 2024 | 8.50 | 8.51 | 8.50 | 8.51 | 8.51 | -1.05% | 24,764 |
| Oct 16, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 6.17% | 9,287 |
| Oct 2, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.29% | 700 |
| Sep 18, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -4.44% | 500 |
| Sep 5, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.35% | 2,000 |
| Jul 30, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 596 |
| Jul 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.83% | 700 |
| Jul 24, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.08% | 2,500 |
| Jul 18, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.68% | 1,000 |
| Jul 17, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.75% | 7,500 |
| Jul 1, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.41% | 350 |
| Aug 18, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -16.71% | 110 |
| Jun 5, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -7.65% | 350 |
| May 12, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 21.43% | 350 |