AI Era Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-7.01%	272
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	4.56%	1,000
Mar 13, 2026	0.47	0.47	0.36	0.36	0.36	-4.36%	10,025
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	500
Mar 10, 2026	0.38	0.38	0.35	0.38	0.38	-18.64%	5,000
Mar 5, 2026	0.46	0.47	0.46	0.47	0.47	-	2,950
Mar 4, 2026	0.36	0.47	0.35	0.47	0.47	46.87%	3,615
Mar 2, 2026	0.47	0.47	0.30	0.32	0.32	-27.27%	10,836
Feb 27, 2026	0.30	0.60	0.30	0.44	0.44	-1.12%	2,232
Feb 26, 2026	0.44	0.70	0.40	0.45	0.45	11.25%	25,397
Feb 25, 2026	0.33	0.45	0.32	0.40	0.40	48.15%	11,250
Feb 24, 2026	0.38	0.50	0.27	0.27	0.27	-32.67%	17,051
Feb 20, 2026	0.52	0.88	0.40	0.40	0.40	-54.43%	17,940
Feb 12, 2026	0.51	0.88	0.51	0.88	0.88	-	1,753
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	3.27%	248
Feb 10, 2026	0.67	0.88	0.51	0.85	0.85	20.44%	11,697
Feb 9, 2026	0.51	0.71	0.51	0.71	0.71	-19.60%	2,492
Feb 6, 2026	0.88	0.88	0.88	0.88	0.88	43.70%	110
Feb 5, 2026	0.61	0.61	0.61	0.61	0.61	-30.90%	291
Feb 4, 2026	0.90	0.97	0.88	0.89	0.89	0.72%	9,244
Feb 3, 2026	0.96	0.97	0.88	0.88	0.88	-9.09%	3,935
Feb 2, 2026	0.88	1.00	0.88	0.97	0.97	-11.19%	22,809
Jan 30, 2026	0.88	1.09	0.88	1.09	1.09	21.11%	8,305
Jan 29, 2026	1.10	1.10	0.85	0.90	0.90	2.27%	8,158
Jan 28, 2026	1.01	1.10	0.88	0.88	0.88	-22.26%	622
Jan 27, 2026	1.12	1.18	1.12	1.13	1.13	-7.97%	9,074
Jan 26, 2026	1.22	1.35	1.21	1.23	1.23	-19.08%	5,716
Jan 23, 2026	1.01	1.52	0.99	1.52	1.52	33.33%	12,349
Jan 22, 2026	1.14	1.14	1.14	1.14	1.14	-0.87%	1,048
Jan 21, 2026	1.21	1.25	1.14	1.15	1.15	-4.17%	18,478
Jan 20, 2026	0.93	1.24	0.85	1.20	1.20	24.48%	38,335
Jan 16, 2026	0.80	0.96	0.80	0.96	0.96	-3.60%	397
Jan 15, 2026	0.75	1.00	0.75	1.00	1.00	16.39%	1,675
Jan 14, 2026	0.84	1.00	0.41	0.86	0.86	-14.08%	27,751
Jan 13, 2026	1.06	1.15	1.00	1.00	1.00	-15.97%	27,554
Jan 12, 2026	1.22	1.22	1.06	1.19	1.19	3.48%	2,015
Jan 9, 2026	1.22	1.29	1.05	1.15	1.15	-7.26%	6,152
Jan 8, 2026	1.20	1.27	1.05	1.24	1.24	18.10%	9,719
Jan 7, 2026	0.96	1.10	0.75	1.05	1.05	9.66%	20,163
Jan 6, 2026	0.85	1.00	0.80	0.96	0.96	-4.25%	5,037
Jan 5, 2026	0.80	1.00	0.80	1.00	1.00	17.65%	18,237
Jan 2, 2026	0.35	0.86	0.35	0.85	0.85	-4.49%	933
Dec 31, 2025	0.75	0.89	0.62	0.89	0.89	-1.11%	21,771
Dec 30, 2025	0.80	0.90	0.55	0.90	0.90	75.10%	15,914
Dec 29, 2025	0.73	0.90	0.51	0.51	0.51	-9.82%	32,206
Dec 26, 2025	0.44	0.57	0.43	0.57	0.57	42.50%	9,047
Dec 24, 2025	0.24	0.55	0.24	0.40	0.40	-9.09%	15,903
Dec 23, 2025	0.44	0.45	0.40	0.44	0.44	10.00%	8,960
Dec 22, 2025	0.40	0.42	0.21	0.40	0.40	-	3,571
Dec 19, 2025	0.07	0.59	0.07	0.40	0.40	344.44%	8,900