AI Era Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	1.00	1.19	0.90	1.01	1.01	-7.34%	10,054
Apr 27, 2026	0.90	1.10	0.90	1.09	1.09	11.79%	2,451
Apr 24, 2026	0.90	0.98	0.90	0.98	0.98	8.33%	522
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	9.22%	1,996
Apr 21, 2026	0.93	0.98	0.82	0.82	0.82	-11.70%	1,793
Apr 20, 2026	0.69	0.99	0.69	0.93	0.93	24.43%	16,454
Apr 17, 2026	0.72	1.00	0.72	0.75	0.75	10.96%	11,623
Apr 16, 2026	0.50	0.72	0.50	0.68	0.68	3.98%	15,004
Apr 15, 2026	0.40	0.65	0.26	0.65	0.65	209.52%	13,649
Apr 14, 2026	0.47	0.47	0.21	0.21	0.21	-	5,236
Apr 10, 2026	0.22	0.22	0.21	0.21	0.21	-14.50%	5,010
Apr 9, 2026	0.32	0.32	0.25	0.25	0.25	1.03%	5,186
Apr 8, 2026	0.24	0.24	0.24	0.24	0.24	0.79%	100
Apr 2, 2026	0.28	0.28	0.24	0.24	0.24	-13.86%	4,000
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	-	100
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	8,403
Mar 30, 2026	0.28	0.31	0.28	0.28	0.28	-11.29%	8,100
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-26.89%	379
Mar 24, 2026	0.35	0.42	0.35	0.42	0.42	21.14%	4,982
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-8.47%	1,025
Mar 20, 2026	0.47	0.47	0.38	0.38	0.38	9.26%	18,169
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-7.01%	272
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	4.56%	1,000
Mar 13, 2026	0.47	0.47	0.36	0.36	0.36	-4.36%	10,025
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	500
Mar 10, 2026	0.38	0.38	0.35	0.38	0.38	-18.64%	5,000
Mar 5, 2026	0.46	0.47	0.46	0.47	0.47	-	2,950
Mar 4, 2026	0.36	0.47	0.35	0.47	0.47	46.87%	3,615
Mar 2, 2026	0.47	0.47	0.30	0.32	0.32	-27.27%	10,836
Feb 27, 2026	0.30	0.60	0.30	0.44	0.44	-1.12%	2,232
Feb 26, 2026	0.44	0.70	0.40	0.45	0.45	11.25%	25,397
Feb 25, 2026	0.33	0.45	0.32	0.40	0.40	48.15%	11,250
Feb 24, 2026	0.38	0.50	0.27	0.27	0.27	-32.67%	17,051
Feb 20, 2026	0.52	0.88	0.40	0.40	0.40	-54.43%	17,940
Feb 12, 2026	0.51	0.88	0.51	0.88	0.88	-	1,753
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	3.27%	248
Feb 10, 2026	0.67	0.88	0.51	0.85	0.85	20.44%	11,697
Feb 9, 2026	0.51	0.71	0.51	0.71	0.71	-19.60%	2,492
Feb 6, 2026	0.88	0.88	0.88	0.88	0.88	43.70%	110
Feb 5, 2026	0.61	0.61	0.61	0.61	0.61	-30.90%	291
Feb 4, 2026	0.90	0.97	0.88	0.89	0.89	0.72%	9,244
Feb 3, 2026	0.96	0.97	0.88	0.88	0.88	-9.09%	3,935
Feb 2, 2026	0.88	1.00	0.88	0.97	0.97	-11.19%	22,809
Jan 30, 2026	0.88	1.09	0.88	1.09	1.09	21.11%	8,305
Jan 29, 2026	1.10	1.10	0.85	0.90	0.90	2.27%	8,158
Jan 28, 2026	1.01	1.10	0.88	0.88	0.88	-22.26%	622
Jan 27, 2026	1.12	1.18	1.12	1.13	1.13	-7.97%	9,074
Jan 26, 2026	1.22	1.35	1.21	1.23	1.23	-19.08%	5,716
Jan 23, 2026	1.01	1.52	0.99	1.52	1.52	33.33%	12,349
Jan 22, 2026	1.14	1.14	1.14	1.14	1.14	-0.87%	1,048