AI Era Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.58	1.00	0.58	1.00	1.00	76.63%	600
May 14, 2026	0.52	1.00	0.52	0.57	0.57	-43.39%	4,915
May 13, 2026	0.46	1.00	0.46	1.00	1.00	-1.96%	1,000
May 12, 2026	1.08	1.08	1.01	1.02	1.02	-8.93%	1,250
May 11, 2026	1.00	1.15	0.70	1.12	1.12	-2.61%	12,493
May 8, 2026	1.15	1.15	1.15	1.15	1.15	-1.71%	1,026
May 7, 2026	0.83	1.17	0.83	1.17	1.17	24.47%	737
May 6, 2026	1.25	1.25	0.88	0.94	0.94	-6.00%	6,596
May 5, 2026	1.01	1.18	0.96	1.00	1.00	-15.97%	6,147
May 4, 2026	1.10	1.19	0.84	1.19	1.19	9.17%	1,931
May 1, 2026	0.90	1.09	0.90	1.09	1.09	-9.17%	4,618
Apr 30, 2026	1.04	1.20	1.00	1.20	1.20	4.35%	7,910
Apr 29, 2026	1.02	1.15	1.01	1.15	1.15	13.86%	1,592
Apr 28, 2026	1.00	1.19	0.90	1.01	1.01	-7.34%	10,054
Apr 27, 2026	0.90	1.10	0.90	1.09	1.09	11.79%	2,451
Apr 24, 2026	0.90	0.98	0.90	0.98	0.98	8.33%	522
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	9.22%	1,996
Apr 21, 2026	0.93	0.98	0.82	0.82	0.82	-11.70%	1,793
Apr 20, 2026	0.69	0.99	0.69	0.93	0.93	24.43%	16,454
Apr 17, 2026	0.72	1.00	0.72	0.75	0.75	10.96%	11,623
Apr 16, 2026	0.50	0.72	0.50	0.68	0.68	3.98%	15,004
Apr 15, 2026	0.40	0.65	0.26	0.65	0.65	209.52%	13,649
Apr 14, 2026	0.47	0.47	0.21	0.21	0.21	-	5,236
Apr 10, 2026	0.22	0.22	0.21	0.21	0.21	-14.50%	5,010
Apr 9, 2026	0.32	0.32	0.25	0.25	0.25	1.03%	5,186
Apr 8, 2026	0.24	0.24	0.24	0.24	0.24	0.79%	100
Apr 2, 2026	0.28	0.28	0.24	0.24	0.24	-13.86%	4,000
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	-	100
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	8,403
Mar 30, 2026	0.28	0.31	0.28	0.28	0.28	-11.29%	8,100
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-26.89%	379
Mar 24, 2026	0.35	0.42	0.35	0.42	0.42	21.14%	4,982
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-8.47%	1,025
Mar 20, 2026	0.47	0.47	0.38	0.38	0.38	9.26%	18,169
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-7.01%	272
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	4.56%	1,000
Mar 13, 2026	0.47	0.47	0.36	0.36	0.36	-4.36%	10,025
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	500
Mar 10, 2026	0.38	0.38	0.35	0.38	0.38	-18.64%	5,000
Mar 5, 2026	0.46	0.47	0.46	0.47	0.47	-	2,950
Mar 4, 2026	0.36	0.47	0.35	0.47	0.47	46.87%	3,615
Mar 2, 2026	0.47	0.47	0.30	0.32	0.32	-27.27%	10,836
Feb 27, 2026	0.30	0.60	0.30	0.44	0.44	-1.12%	2,232
Feb 26, 2026	0.44	0.70	0.40	0.45	0.45	11.25%	25,397
Feb 25, 2026	0.33	0.45	0.32	0.40	0.40	48.15%	11,250
Feb 24, 2026	0.38	0.50	0.27	0.27	0.27	-32.67%	17,051
Feb 20, 2026	0.52	0.88	0.40	0.40	0.40	-54.43%	17,940
Feb 12, 2026	0.51	0.88	0.51	0.88	0.88	-	1,753
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	3.27%	248
Feb 10, 2026	0.67	0.88	0.51	0.85	0.85	20.44%	11,697