Aether Global Innovations Corp. (AETHF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: Feb 11, 2026
Aether Global Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.24 | 0.24 | 0.15 | 0.15 | 0.15 | -25.00% | 3,812 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 502 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.38% | 1,037 |
| Feb 3, 2026 | 0.01 | 0.25 | 0.01 | 0.25 | 0.25 | 0.32% | 1,540 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.44% | 932 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.00% | 946 |
| Jan 28, 2026 | 0.33 | 0.33 | 0.01 | 0.01 | 0.01 | -96.57% | 1,691 |
| Jan 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 762 |
| Jan 26, 2026 | 0.63 | 0.63 | 0.32 | 0.32 | 0.32 | -49.50% | 4,736 |
| Jan 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.53% | 7,156 |
| Jan 14, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 7.23% | 6,010 |
| Jan 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 25.60% | 3,130 |
| Jan 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.66% | 2,179 |
| Jan 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.26% | 140 |
| Jan 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -24.17% | 4,610 |
| Jan 7, 2026 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 50.00% | 9,501 |
| Jan 5, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.42% | 2,006 |
| Jan 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.16% | 2,439 |
| Dec 31, 2025 | 0.02 | 0.43 | 0.02 | 0.43 | 0.43 | 3.00% | 14,440 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.20% | 430 |
| Dec 29, 2025 | 0.41 | 0.45 | 0.40 | 0.40 | 0.40 | 3.00% | 11,609 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.23% | 610 |
| Dec 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.32% | 12,074 |
| Dec 22, 2025 | 0.41 | 0.41 | 0.35 | 0.40 | 0.40 | - | 3,861 |
| Dec 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.85% | 4,245 |
| Dec 18, 2025 | 0.41 | 0.41 | 0.11 | 0.39 | 0.39 | -3.48% | 1,380 |
| Dec 17, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -3.68% | 13,019 |
| Dec 16, 2025 | 0.42 | 0.42 | 0.01 | 0.42 | 0.42 | 3.00% | 2,429 |
| Dec 15, 2025 | 0.40 | 0.40 | 0.01 | 0.01 | 0.01 | 2.00% | 3,515 |
| Dec 11, 2025 | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 | -99.79% | 5,500 |
| Dec 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 837 |
| Dec 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.00% | 945 |
| Dec 1, 2025 | 0.01 | 0.20 | 0.01 | 0.01 | 0.01 | - | 2,084 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 176 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.06% | 550 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 562 |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 1,000 |
| Nov 20, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | - | 950 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 971.43% | 200 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.69% | 2,501 |
| Nov 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 136.36% | 8,676 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 81.82% | 100 |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 445.05% | 302 |
| Nov 6, 2025 | 0.29 | 0.29 | 0.01 | 0.01 | 0.01 | -0.89% | 1,730 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.78% | 680 |
| Nov 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.26% | 350 |
| Oct 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.35% | 497 |
| Oct 28, 2025 | 0.50 | 0.50 | 0.26 | 0.26 | 0.26 | 3.09% | 300 |
| Oct 27, 2025 | 0.00 | 0.35 | 0.00 | 0.25 | 0.25 | 152.20% | 138,120 |
| Oct 24, 2025 | 0.01 | 0.10 | 0.01 | 0.10 | 0.10 | 24.00% | 2,614 |