Aether Global Innovations Corp. (AETHF)
OTCMKTS · Delayed Price · Currency is USD
0.0051
0.00 (0.00%)
At close: May 19, 2026
AETHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -83.00% | 492 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 2,325 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 1,000 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.91% | 2,500 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 3,609 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.99% | 120 |
| Apr 20, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -89.75% | 1,209 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 875.68% | 480 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.89% | 334 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 303 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.00% | 445 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 614.29% | 1,500 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.90% | 4,500 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.91% | 5,000 |
| Mar 30, 2026 | 0.08 | 0.16 | 0.08 | 0.16 | 0.16 | 1.82% | 1,318 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.01 | 0.15 | 0.15 | 53.70% | 505 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -42.20% | 150 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,500 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.23% | 1,650 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.37% | 640 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 724.55% | 200 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98.20% | 200 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.55% | 210 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 693 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 916 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -88.56% | 120 |
| Feb 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 28.20% | 717 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.15 | 0.15 | 0.15 | -25.00% | 3,812 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 502 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.38% | 1,037 |
| Feb 3, 2026 | 0.01 | 0.25 | 0.01 | 0.25 | 0.25 | 0.32% | 1,540 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.44% | 932 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.00% | 946 |
| Jan 28, 2026 | 0.33 | 0.33 | 0.01 | 0.01 | 0.01 | -96.57% | 1,691 |
| Jan 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 762 |
| Jan 26, 2026 | 0.63 | 0.63 | 0.32 | 0.32 | 0.32 | -49.50% | 4,736 |
| Jan 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.53% | 7,156 |
| Jan 14, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 7.23% | 6,010 |
| Jan 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 25.60% | 3,130 |
| Jan 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.66% | 2,179 |
| Jan 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.26% | 140 |
| Jan 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -24.17% | 4,610 |
| Jan 7, 2026 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 50.00% | 9,501 |
| Jan 5, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.42% | 2,006 |
| Jan 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.16% | 2,439 |
| Dec 31, 2025 | 0.02 | 0.43 | 0.02 | 0.43 | 0.43 | 3.00% | 14,440 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.20% | 430 |
| Dec 29, 2025 | 0.41 | 0.45 | 0.40 | 0.40 | 0.40 | 3.00% | 11,609 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.23% | 610 |