Skip to main content
logo
Aeternum Health Inc. (AETN)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0065 (-6.10%)
At close: Jun 18, 2026

Aeternum Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.110.110.110.110.113.15%10,000
Jun 15, 20260.100.110.090.100.1029.06%43,218
Jun 10, 20260.060.080.060.080.0814.29%2,300
Jun 9, 20260.070.070.070.070.07-4,500
Jun 5, 20260.070.070.070.070.07-20.45%10,000
Jun 3, 20260.100.100.090.090.09-11.11%21,500
Jun 2, 20260.100.100.090.100.10-1.00%27,000
Jun 1, 20260.100.100.100.100.10-9,500
May 29, 20260.100.100.100.100.105.26%14,500
May 22, 20260.100.100.100.100.10-1,500
May 21, 20260.090.100.090.100.10-23,091
May 20, 20260.120.120.100.100.10-9.52%12,500
May 19, 20260.130.130.110.110.11-0.10%21,730
May 18, 20260.110.110.100.110.112.54%40,500
May 15, 20260.100.100.100.100.10-2.38%53,900
May 14, 20260.110.110.110.110.11-4.55%35,500
May 13, 20260.110.110.100.110.1110.00%10,500
May 12, 20260.110.130.100.100.10-9.09%27,802
May 11, 20260.110.110.070.110.11-21.43%44,933
May 8, 20260.140.140.140.140.143.70%10,000
May 7, 20260.140.140.140.140.148.00%1,691
May 6, 20260.130.130.130.130.134.17%10,000
May 5, 20260.100.120.100.120.12-0.83%56,914
May 4, 20260.120.120.120.120.12-6.92%18,567
May 1, 20260.130.130.130.130.13-0.76%5,500
Apr 30, 20260.130.130.130.130.13-9.66%5,000
Apr 29, 20260.150.150.150.150.15-6.45%5,200
Apr 28, 20260.130.160.120.160.163.33%53,000
Apr 27, 20260.150.150.150.150.153.45%5,000
Apr 24, 20260.150.150.150.150.15-3.33%10,000
Apr 23, 20260.170.180.140.150.15-6.25%31,850
Apr 21, 20260.200.200.150.160.16-6.65%14,200
Apr 20, 20260.170.180.170.170.17-9.79%13,000
Apr 17, 20260.170.200.170.190.1918.75%31,500
Apr 14, 20260.160.160.160.160.164.75%3,000
Apr 13, 20260.210.210.150.150.151.83%43,400
Apr 10, 20260.160.170.150.150.15-39,575
Apr 9, 20260.170.170.150.150.15-6.25%14,100
Apr 8, 20260.170.180.140.160.16-4.36%26,500
Apr 6, 20260.180.180.170.170.179.35%1,500
Apr 1, 20260.160.170.150.150.15-1.29%50,046
Mar 31, 20260.160.160.160.160.16-7.63%5,000
Mar 30, 20260.150.170.150.170.17-4.11%4,089
Mar 27, 20260.160.200.140.180.18-36,606
Mar 26, 20260.160.220.160.180.189.37%228,400
Mar 25, 20260.140.170.140.160.1615.94%110,463
Mar 24, 20260.140.140.140.140.14-44,769
Mar 23, 20260.100.140.100.140.147.81%67,325
Mar 20, 20260.110.130.110.130.13-7.18%10,400
Mar 19, 20260.120.140.110.140.142.15%88,102