Skip to main content
logo
Aeternum Health Inc. (AETN)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0300 (30.00%)
At close: Jul 8, 2026

Aeternum Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.120.160.110.130.1330.00%171,000
Jul 7, 20260.090.100.090.100.1025.00%11,000
Jul 6, 20260.080.080.080.080.08-20.00%20,000
Jul 2, 20260.100.100.100.100.10--
Jul 1, 20260.100.100.100.100.10--
Jun 30, 20260.080.100.080.100.1025.00%31,037
Jun 29, 20260.080.080.080.080.08-20.00%10,000
Jun 26, 20260.110.110.060.100.10-14.68%63,100
Jun 25, 20260.120.120.120.120.12--
Jun 24, 20260.120.120.120.120.126.68%700
Jun 23, 20260.110.110.110.110.1129.25%2,352
Jun 22, 20260.090.090.090.090.09-15.00%8,888
Jun 18, 20260.100.100.100.100.10-6.10%10,000
Jun 17, 20260.110.110.110.110.113.15%10,000
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.110.090.100.1029.06%43,218
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.060.080.060.080.0814.29%2,300
Jun 9, 20260.070.070.070.070.07-4,500
Jun 8, 20260.070.070.070.070.07--
Jun 5, 20260.070.070.070.070.07-20.45%10,000
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.100.100.090.090.09-11.11%21,500
Jun 2, 20260.100.100.090.100.10-1.00%27,000
Jun 1, 20260.100.100.100.100.10-9,500
May 29, 20260.100.100.100.100.105.26%14,500
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10-1,500
May 21, 20260.090.100.090.100.10-23,091
May 20, 20260.120.120.100.100.10-9.52%12,500
May 19, 20260.130.130.110.110.11-0.10%21,730
May 18, 20260.110.110.100.110.112.54%40,500
May 15, 20260.100.100.100.100.10-2.38%53,900
May 14, 20260.110.110.110.110.11-4.55%35,500
May 13, 20260.110.110.100.110.1110.00%10,500
May 12, 20260.110.120.100.100.10-9.09%27,802
May 11, 20260.110.110.070.110.11-21.43%44,933
May 8, 20260.140.140.140.140.143.70%10,000
May 7, 20260.140.140.140.140.148.00%1,691
May 6, 20260.130.130.130.130.134.17%10,000
May 5, 20260.100.120.100.120.12-0.83%56,914
May 4, 20260.120.120.120.120.12-6.92%18,567
May 1, 20260.130.130.130.130.13-0.76%5,500
Apr 30, 20260.130.130.130.130.13-9.66%5,000
Apr 29, 20260.150.150.150.150.15-6.45%5,200
Apr 28, 20260.130.160.120.160.163.33%53,000
Apr 27, 20260.150.150.150.150.153.45%5,000