AETUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.57	20.20	19.57	19.93	19.93	2.00%	29,210
Apr 1, 2026	19.15	20.22	19.15	19.54	19.54	-6.01%	88,658
Mar 31, 2026	21.18	21.35	20.33	20.79	20.79	-1.84%	72,919
Mar 30, 2026	21.75	21.75	21.13	21.18	21.03	0.09%	163,393
Mar 27, 2026	19.52	21.45	19.52	21.16	21.01	1.20%	225,343
Mar 26, 2026	21.47	21.54	20.90	20.91	20.76	-1.74%	491,187
Mar 25, 2026	21.00	21.37	20.97	21.28	21.13	0.04%	215,932
Mar 24, 2026	20.15	21.66	20.15	21.27	21.12	0.43%	1,086,781
Mar 23, 2026	21.10	21.29	20.15	21.18	21.03	0.19%	76,432
Mar 20, 2026	21.99	21.99	20.95	21.14	20.99	0.86%	152,595
Mar 19, 2026	19.40	21.28	19.40	20.96	20.81	3.05%	208,769
Mar 18, 2026	20.37	20.46	20.19	20.34	20.19	0.09%	44,819
Mar 17, 2026	20.30	20.53	20.29	20.32	20.18	0.31%	252,453
Mar 16, 2026	19.66	20.55	19.66	20.26	20.11	0.90%	128,508
Mar 13, 2026	20.80	20.80	20.04	20.08	19.93	-1.42%	56,391
Mar 12, 2026	20.08	20.54	20.00	20.37	20.22	2.52%	101,138
Mar 11, 2026	19.46	20.18	19.46	19.87	19.73	1.48%	63,161
Mar 10, 2026	19.62	19.85	19.36	19.58	19.44	-0.39%	51,853
Mar 9, 2026	19.44	20.20	19.44	19.66	19.51	1.84%	64,770
Mar 6, 2026	18.95	19.40	18.95	19.30	19.16	1.90%	83,570
Mar 5, 2026	18.50	19.03	18.50	18.94	18.80	0.86%	83,241
Mar 4, 2026	19.01	19.01	18.53	18.78	18.64	-1.22%	37,688
Mar 3, 2026	19.44	19.44	18.54	19.01	18.87	2.76%	67,982
Mar 2, 2026	19.52	19.52	18.22	18.50	18.37	-0.22%	72,148
Feb 27, 2026	17.94	18.57	17.94	18.54	18.41	1.64%	116,228
Feb 26, 2026	17.95	18.24	17.73	18.24	18.11	1.27%	34,519
Feb 25, 2026	18.08	18.08	17.64	18.01	17.88	-0.38%	50,342
Feb 24, 2026	18.00	18.12	17.86	18.08	17.95	0.28%	29,269
Feb 23, 2026	18.28	18.58	18.02	18.03	17.90	-1.56%	69,994
Feb 20, 2026	18.89	18.89	18.12	18.32	18.18	0.58%	46,300
Feb 19, 2026	17.81	18.33	17.40	18.21	18.08	2.48%	78,962
Feb 18, 2026	18.15	18.24	17.75	17.77	17.64	-1.61%	52,188
Feb 17, 2026	17.96	18.06	17.66	18.06	17.93	0.55%	280,698
Feb 13, 2026	17.93	18.00	17.54	17.96	17.83	2.06%	267,635
Feb 12, 2026	17.76	17.93	17.35	17.60	17.47	-1.12%	158,429
Feb 11, 2026	18.42	18.42	17.25	17.80	17.67	2.36%	223,586
Feb 10, 2026	17.20	17.57	16.95	17.39	17.26	2.47%	128,602
Feb 9, 2026	16.71	17.20	16.71	16.97	16.85	1.56%	160,598
Feb 6, 2026	17.60	17.60	15.50	16.71	16.59	-9.97%	680,454
Feb 5, 2026	19.34	19.34	18.55	18.56	18.43	-4.03%	35,986
Feb 4, 2026	18.46	19.35	18.46	19.34	19.20	4.48%	64,064
Feb 3, 2026	18.16	18.55	18.11	18.51	18.38	1.93%	44,367
Feb 2, 2026	18.89	18.89	17.90	18.16	18.03	-2.31%	145,155
Jan 30, 2026	18.80	18.80	18.24	18.59	18.46	-0.77%	93,367
Jan 29, 2026	18.91	19.22	18.60	18.73	18.60	0.02%	123,811
Jan 28, 2026	18.44	18.83	18.38	18.73	18.59	1.51%	192,679
Jan 27, 2026	18.38	19.01	18.38	18.45	18.32	0.39%	612,690
Jan 26, 2026	19.39	19.39	18.38	18.38	18.25	-0.48%	332,544
Jan 23, 2026	18.23	18.54	18.19	18.47	18.33	1.53%	229,852
Jan 22, 2026	18.60	18.60	18.00	18.19	18.06	-1.38%	153,198