AETUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	20.94	21.02	20.89	20.99	20.99	1.06%	2,260,519
Jun 29, 2026	20.89	20.96	20.89	20.92	20.77	0.31%	11,728
Jun 26, 2026	20.86	20.93	20.83	20.86	20.71	-0.64%	5,655
Jun 25, 2026	20.93	21.06	20.93	20.99	20.84	0.25%	15,367
Jun 24, 2026	21.15	21.15	20.94	20.94	20.79	-2.25%	953,353
Jun 23, 2026	21.39	21.46	21.39	21.42	21.27	-0.07%	12,326
Jun 22, 2026	20.45	21.54	20.45	21.44	21.28	0.59%	7,104
Jun 18, 2026	21.34	21.34	21.16	21.31	21.16	-1.52%	23,877
Jun 17, 2026	22.54	22.54	20.85	21.64	21.48	-2.08%	109,115
Jun 16, 2026	22.11	22.15	22.03	22.10	21.94	-0.45%	272,054
Jun 15, 2026	21.13	22.22	21.13	22.20	22.04	-2.42%	11,513
Jun 12, 2026	22.77	22.96	22.40	22.75	22.59	-0.14%	15,198
Jun 11, 2026	23.08	23.24	22.78	22.78	22.62	-0.82%	34,277
Jun 10, 2026	22.98	23.12	22.93	22.97	22.81	1.01%	46,722
Jun 9, 2026	22.83	22.83	22.59	22.74	22.58	-1.04%	13,799
Jun 8, 2026	22.80	23.06	22.80	22.98	22.81	1.06%	33,871
Jun 5, 2026	23.00	23.01	22.74	22.74	22.58	-0.89%	8,410
Jun 4, 2026	22.23	23.04	22.23	22.94	22.78	-0.57%	9,039
Jun 3, 2026	23.17	23.31	23.05	23.08	22.91	-0.15%	8,410
Jun 2, 2026	22.96	23.12	22.96	23.11	22.94	0.66%	55,979
Jun 1, 2026	21.36	23.08	21.36	22.96	22.79	2.17%	26,215
May 29, 2026	22.54	22.56	22.41	22.47	22.31	0.13%	24,378
May 28, 2026	22.40	22.60	22.40	22.44	22.28	0.13%	33,068
May 27, 2026	22.50	22.50	22.29	22.41	22.25	-1.02%	790,001
May 26, 2026	22.16	22.98	22.16	22.64	22.48	-0.53%	49,043
May 22, 2026	22.90	22.98	22.73	22.76	22.60	-0.87%	17,505
May 21, 2026	23.12	23.12	22.95	22.96	22.80	-	8,080
May 20, 2026	23.20	23.24	22.87	22.96	22.80	-0.91%	109,842
May 19, 2026	23.16	23.19	22.54	23.17	23.00	0.13%	56,808
May 18, 2026	22.43	23.15	22.26	23.14	22.97	2.30%	169,884
May 15, 2026	21.61	22.63	21.61	22.62	22.46	0.49%	48,557
May 14, 2026	22.50	22.59	22.49	22.51	22.35	0.09%	84,184
May 13, 2026	22.59	22.62	22.44	22.49	22.33	-0.40%	50,177
May 12, 2026	22.50	22.63	22.50	22.58	22.42	-0.18%	17,615
May 11, 2026	22.69	22.69	22.55	22.62	22.46	1.21%	53,815
May 8, 2026	22.34	22.62	22.34	22.35	22.19	0.08%	13,927
May 7, 2026	22.85	22.85	22.33	22.33	22.17	-2.65%	47,379
May 6, 2026	20.84	23.23	20.84	22.94	22.78	-2.26%	80,211
May 5, 2026	22.31	23.54	22.31	23.47	23.30	0.43%	60,765
May 4, 2026	23.28	23.66	23.28	23.37	23.20	-0.26%	30,540
May 1, 2026	23.70	23.70	23.35	23.43	23.26	-1.35%	61,964
Apr 30, 2026	23.40	23.79	23.29	23.75	23.58	1.80%	133,147
Apr 29, 2026	22.86	23.33	22.86	23.33	23.16	1.26%	1,081,715
Apr 28, 2026	22.97	23.28	22.96	23.04	22.87	0.39%	867,222
Apr 27, 2026	22.27	23.44	22.27	22.95	22.79	21.75%	639,061
Apr 24, 2026	18.88	18.92	18.77	18.85	18.71	-1.26%	360,233
Apr 23, 2026	19.01	19.22	18.87	19.09	18.95	0.37%	98,070
Apr 22, 2026	18.79	19.02	18.79	19.02	18.88	1.28%	527,435
Apr 21, 2026	19.05	19.05	18.39	18.78	18.65	2.06%	1,011,265
Apr 20, 2026	18.81	18.82	18.10	18.40	18.27	1.49%	57,719