AETUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	23.40	23.82	23.40	23.72	23.72	0.42%	20,976
Aug 10, 2026	23.31	23.69	23.31	23.62	23.62	1.33%	3,527
Aug 7, 2026	23.46	23.46	23.31	23.31	23.31	-0.64%	4,616
Aug 6, 2026	23.20	23.49	23.20	23.46	23.46	1.12%	7,550
Aug 5, 2026	23.40	23.44	23.19	23.20	23.20	-1.15%	6,798
Aug 4, 2026	23.38	23.55	23.36	23.47	23.47	0.38%	82,265
Aug 3, 2026	22.64	23.54	22.64	23.38	23.38	-2.30%	36,864
Jul 31, 2026	22.75	23.93	22.75	23.93	23.93	1.40%	22,375
Jul 30, 2026	23.16	23.67	23.16	23.60	23.60	1.88%	60,789
Jul 29, 2026	22.69	23.25	22.49	23.16	23.16	2.20%	36,711
Jul 28, 2026	22.70	22.91	22.61	22.66	22.66	-0.25%	11,607
Jul 27, 2026	21.92	23.00	21.92	22.72	22.72	-1.86%	33,638
Jul 24, 2026	22.71	23.30	22.71	23.15	23.15	0.43%	88,047
Jul 23, 2026	22.10	23.39	21.93	23.05	23.05	-0.04%	297,798
Jul 22, 2026	23.23	23.28	22.70	23.06	23.06	0.48%	223,203
Jul 21, 2026	22.94	22.96	22.86	22.95	22.95	0.97%	17,186
Jul 20, 2026	22.75	22.85	22.73	22.73	22.73	-1.17%	9,936
Jul 17, 2026	22.79	23.07	22.79	23.00	23.00	1.45%	25,887
Jul 16, 2026	22.48	22.69	22.48	22.67	22.67	0.85%	7,380
Jul 15, 2026	22.00	22.62	22.00	22.48	22.48	-0.08%	13,648
Jul 14, 2026	21.96	22.50	21.96	22.50	22.50	1.26%	17,337
Jul 13, 2026	21.96	22.30	21.96	22.22	22.22	1.18%	23,540
Jul 10, 2026	21.84	21.96	21.82	21.96	21.96	0.77%	15,994
Jul 9, 2026	21.13	21.93	21.12	21.79	21.79	-0.76%	13,143
Jul 8, 2026	22.00	22.08	21.90	21.96	21.96	0.60%	32,987
Jul 7, 2026	21.20	21.83	21.13	21.83	21.83	3.51%	11,994
Jul 6, 2026	20.80	21.09	20.53	21.09	21.09	-0.09%	10,559
Jul 2, 2026	20.50	21.13	20.50	21.11	21.11	1.73%	16,446
Jul 1, 2026	20.98	20.98	20.13	20.75	20.75	-1.14%	5,219
Jun 30, 2026	20.94	21.02	20.89	20.99	20.99	1.06%	2,260,519
Jun 29, 2026	20.89	20.96	20.89	20.92	20.77	0.31%	11,728
Jun 26, 2026	20.86	20.93	20.83	20.86	20.71	-0.64%	5,655
Jun 25, 2026	20.93	21.06	20.93	20.99	20.84	0.25%	15,367
Jun 24, 2026	21.15	21.15	20.94	20.94	20.79	-2.25%	953,353
Jun 23, 2026	21.39	21.46	21.39	21.42	21.27	-0.07%	12,326
Jun 22, 2026	20.45	21.54	20.45	21.44	21.28	0.59%	7,104
Jun 18, 2026	21.34	21.34	21.16	21.31	21.16	-1.52%	23,877
Jun 17, 2026	22.54	22.54	20.85	21.64	21.48	-2.08%	109,115
Jun 16, 2026	22.11	22.15	22.03	22.10	21.94	-0.45%	272,054
Jun 15, 2026	21.13	22.22	21.13	22.20	22.04	-2.42%	11,513
Jun 12, 2026	22.77	22.96	22.40	22.75	22.59	-0.14%	15,198
Jun 11, 2026	23.08	23.24	22.78	22.78	22.62	-0.82%	34,277
Jun 10, 2026	22.98	23.12	22.93	22.97	22.81	1.01%	46,722
Jun 9, 2026	22.83	22.83	22.59	22.74	22.58	-1.04%	13,799
Jun 8, 2026	22.80	23.06	22.80	22.98	22.81	1.06%	33,871
Jun 5, 2026	23.00	23.01	22.74	22.74	22.58	-0.89%	8,410
Jun 4, 2026	22.23	23.04	22.23	22.94	22.78	-0.57%	9,039
Jun 3, 2026	23.17	23.31	23.05	23.08	22.91	-0.15%	8,410
Jun 2, 2026	22.96	23.12	22.96	23.11	22.94	0.66%	55,979
Jun 1, 2026	21.36	23.08	21.36	22.96	22.79	2.17%	26,215