AETUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	22.83	22.83	22.59	22.74	22.74	-1.04%	13,799
Jun 8, 2026	22.80	23.06	22.80	22.98	22.98	1.06%	33,871
Jun 5, 2026	23.00	23.01	22.74	22.74	22.74	-0.89%	8,410
Jun 4, 2026	22.23	23.04	22.23	22.94	22.94	-0.57%	9,039
Jun 3, 2026	23.17	23.31	23.05	23.08	23.08	-0.15%	8,410
Jun 2, 2026	22.96	23.12	22.96	23.11	23.11	0.66%	55,979
Jun 1, 2026	21.36	23.08	21.36	22.96	22.96	2.17%	26,215
May 29, 2026	22.54	22.56	22.41	22.47	22.47	0.13%	24,378
May 28, 2026	22.40	22.60	22.40	22.44	22.44	0.13%	33,068
May 27, 2026	22.50	22.50	22.29	22.41	22.41	-1.02%	790,001
May 26, 2026	22.16	22.98	22.16	22.64	22.64	-0.53%	49,043
May 22, 2026	22.90	22.98	22.73	22.76	22.76	-0.87%	17,505
May 21, 2026	23.12	23.12	22.95	22.96	22.96	-	8,080
May 20, 2026	23.20	23.24	22.87	22.96	22.96	-0.91%	109,842
May 19, 2026	23.16	23.19	22.54	23.17	23.17	0.13%	56,808
May 18, 2026	22.43	23.15	22.26	23.14	23.14	2.30%	169,884
May 15, 2026	21.61	22.63	21.61	22.62	22.62	0.49%	48,557
May 14, 2026	22.50	22.59	22.49	22.51	22.51	0.09%	84,184
May 13, 2026	22.59	22.62	22.44	22.49	22.49	-0.40%	50,177
May 12, 2026	22.50	22.63	22.50	22.58	22.58	-0.18%	17,615
May 11, 2026	22.69	22.69	22.55	22.62	22.62	1.21%	53,815
May 8, 2026	22.34	22.62	22.34	22.35	22.35	0.08%	13,927
May 7, 2026	22.85	22.85	22.33	22.33	22.33	-2.65%	47,379
May 6, 2026	20.84	23.23	20.84	22.94	22.94	-2.26%	80,211
May 5, 2026	22.31	23.54	22.31	23.47	23.47	0.43%	60,765
May 4, 2026	23.28	23.66	23.28	23.37	23.37	-0.26%	30,540
May 1, 2026	23.70	23.70	23.35	23.43	23.43	-1.35%	61,964
Apr 30, 2026	23.40	23.79	23.29	23.75	23.75	1.80%	133,147
Apr 29, 2026	22.86	23.33	22.86	23.33	23.33	1.26%	1,081,715
Apr 28, 2026	22.97	23.28	22.96	23.04	23.04	0.39%	867,222
Apr 27, 2026	22.27	23.44	22.27	22.95	22.95	21.75%	639,061
Apr 24, 2026	18.88	18.92	18.77	18.85	18.85	-1.26%	360,233
Apr 23, 2026	19.01	19.22	18.87	19.09	19.09	0.37%	98,070
Apr 22, 2026	18.79	19.02	18.79	19.02	19.02	1.28%	527,435
Apr 21, 2026	19.05	19.05	18.39	18.78	18.78	2.06%	1,011,265
Apr 20, 2026	18.81	18.82	18.10	18.40	18.40	1.49%	57,719
Apr 17, 2026	18.40	18.81	17.92	18.13	18.13	-3.46%	68,657
Apr 16, 2026	18.60	18.81	18.54	18.78	18.78	1.73%	79,718
Apr 15, 2026	18.13	18.55	18.11	18.46	18.46	1.76%	49,216
Apr 14, 2026	18.25	18.97	18.08	18.14	18.14	-3.56%	561,117
Apr 13, 2026	18.80	19.24	18.77	18.81	18.81	-0.10%	29,359
Apr 10, 2026	18.77	18.90	18.72	18.83	18.83	1.17%	12,783
Apr 9, 2026	19.13	19.20	18.44	18.61	18.61	-2.41%	61,064
Apr 8, 2026	18.72	19.09	18.66	19.07	19.07	-4.65%	51,798
Apr 7, 2026	20.02	20.25	19.82	20.00	20.00	1.11%	86,843
Apr 6, 2026	20.11	20.12	19.61	19.78	19.78	-0.75%	38,414
Apr 2, 2026	19.57	20.20	19.57	19.93	19.93	2.00%	29,210
Apr 1, 2026	19.15	20.22	19.15	19.54	19.54	-6.01%	88,658
Mar 31, 2026	21.18	21.35	20.33	20.79	20.79	-1.13%	72,919
Mar 30, 2026	21.75	21.75	21.13	21.18	21.03	0.09%	163,393