AETUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	23.16	23.18	23.13	23.16	-	0.09%	2,000
May 18, 2026	22.43	23.15	22.26	23.14	23.14	2.30%	169,884
May 15, 2026	21.61	22.63	21.61	22.62	22.62	0.49%	48,557
May 14, 2026	22.50	22.59	22.49	22.51	22.51	0.09%	84,184
May 13, 2026	22.59	22.62	22.44	22.49	22.49	-0.40%	50,177
May 12, 2026	22.50	22.63	22.50	22.58	22.58	-0.18%	17,615
May 11, 2026	22.69	22.69	22.55	22.62	22.62	1.21%	53,815
May 8, 2026	22.34	22.62	22.34	22.35	22.35	0.08%	13,927
May 7, 2026	22.85	22.85	22.33	22.33	22.33	-2.65%	47,379
May 6, 2026	20.84	23.23	20.84	22.94	22.94	-2.26%	80,211
May 5, 2026	22.31	23.54	22.31	23.47	23.47	0.43%	60,765
May 4, 2026	23.28	23.66	23.28	23.37	23.37	-0.26%	30,540
May 1, 2026	23.70	23.70	23.35	23.43	23.43	-1.35%	61,964
Apr 30, 2026	23.40	23.79	23.29	23.75	23.75	1.80%	133,147
Apr 29, 2026	22.86	23.33	22.86	23.33	23.33	1.26%	1,081,715
Apr 28, 2026	22.97	23.28	22.96	23.04	23.04	0.39%	867,222
Apr 27, 2026	22.27	23.44	22.27	22.95	22.95	21.75%	639,061
Apr 24, 2026	18.88	18.92	18.77	18.85	18.85	-1.26%	360,233
Apr 23, 2026	19.01	19.22	18.87	19.09	19.09	0.37%	98,070
Apr 22, 2026	18.79	19.02	18.79	19.02	19.02	1.28%	527,435
Apr 21, 2026	19.05	19.05	18.39	18.78	18.78	2.06%	1,011,265
Apr 20, 2026	18.81	18.82	18.10	18.40	18.40	1.49%	57,719
Apr 17, 2026	18.40	18.81	17.92	18.13	18.13	-3.46%	68,657
Apr 16, 2026	18.60	18.81	18.54	18.78	18.78	1.73%	79,718
Apr 15, 2026	18.13	18.55	18.11	18.46	18.46	1.76%	49,216
Apr 14, 2026	18.25	18.97	18.08	18.14	18.14	-3.56%	561,117
Apr 13, 2026	18.80	19.24	18.77	18.81	18.81	-0.10%	29,359
Apr 10, 2026	18.77	18.90	18.72	18.83	18.83	1.17%	12,783
Apr 9, 2026	19.13	19.20	18.44	18.61	18.61	-2.41%	61,064
Apr 8, 2026	18.72	19.09	18.66	19.07	19.07	-4.65%	51,798
Apr 7, 2026	20.02	20.25	19.82	20.00	20.00	1.11%	86,843
Apr 6, 2026	20.11	20.12	19.61	19.78	19.78	-0.75%	38,414
Apr 2, 2026	19.57	20.20	19.57	19.93	19.93	2.00%	29,210
Apr 1, 2026	19.15	20.22	19.15	19.54	19.54	-6.01%	88,658
Mar 31, 2026	21.18	21.35	20.33	20.79	20.79	-1.84%	72,919
Mar 30, 2026	21.75	21.75	21.13	21.18	21.03	0.09%	163,393
Mar 27, 2026	19.52	21.45	19.52	21.16	21.01	1.20%	225,343
Mar 26, 2026	21.47	21.54	20.90	20.91	20.76	-1.74%	491,187
Mar 25, 2026	21.00	21.37	20.97	21.28	21.13	0.04%	215,932
Mar 24, 2026	20.15	21.66	20.15	21.27	21.12	0.43%	1,086,781
Mar 23, 2026	21.10	21.29	20.15	21.18	21.03	0.19%	76,432
Mar 20, 2026	21.99	21.99	20.95	21.14	20.99	0.86%	152,595
Mar 19, 2026	19.40	21.28	19.40	20.96	20.81	3.05%	208,769
Mar 18, 2026	20.37	20.46	20.19	20.34	20.19	0.09%	44,819
Mar 17, 2026	20.30	20.53	20.29	20.32	20.18	0.31%	252,453
Mar 16, 2026	19.66	20.55	19.66	20.26	20.11	0.90%	128,508
Mar 13, 2026	20.80	20.80	20.04	20.08	19.94	-1.42%	56,391
Mar 12, 2026	20.08	20.54	20.00	20.37	20.22	2.52%	101,138
Mar 11, 2026	19.46	20.18	19.46	19.87	19.73	1.48%	63,161
Mar 10, 2026	19.62	19.85	19.36	19.58	19.44	-0.39%	51,853