AETUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	22.97	23.28	22.96	23.04	23.04	0.39%	373,971
Apr 27, 2026	22.27	23.44	22.27	22.95	22.95	21.75%	617,464
Apr 24, 2026	18.88	18.92	18.77	18.85	18.85	-1.26%	360,233
Apr 23, 2026	19.01	19.22	18.87	19.09	19.09	0.37%	98,070
Apr 22, 2026	18.79	19.02	18.79	19.02	19.02	1.28%	527,435
Apr 21, 2026	19.05	19.05	18.39	18.78	18.78	2.06%	1,011,265
Apr 20, 2026	18.81	18.82	18.10	18.40	18.40	1.49%	57,719
Apr 17, 2026	18.40	18.81	17.92	18.13	18.13	-3.46%	68,657
Apr 16, 2026	18.60	18.81	18.54	18.78	18.78	1.73%	79,718
Apr 15, 2026	18.13	18.55	18.11	18.46	18.46	1.76%	49,216
Apr 14, 2026	18.25	18.97	18.08	18.14	18.14	-3.56%	561,117
Apr 13, 2026	18.80	19.24	18.77	18.81	18.81	-0.10%	29,359
Apr 10, 2026	18.77	18.90	18.72	18.83	18.83	1.17%	12,783
Apr 9, 2026	19.13	19.20	18.44	18.61	18.61	-2.41%	61,064
Apr 8, 2026	18.72	19.09	18.66	19.07	19.07	-4.65%	51,798
Apr 7, 2026	20.02	20.25	19.82	20.00	20.00	1.11%	86,843
Apr 6, 2026	20.11	20.12	19.61	19.78	19.78	-0.75%	38,414
Apr 2, 2026	19.57	20.20	19.57	19.93	19.93	2.00%	29,210
Apr 1, 2026	19.15	20.22	19.15	19.54	19.54	-6.01%	88,658
Mar 31, 2026	21.18	21.35	20.33	20.79	20.79	-1.84%	72,919
Mar 30, 2026	21.75	21.75	21.13	21.18	21.03	0.09%	163,393
Mar 27, 2026	19.52	21.45	19.52	21.16	21.01	1.20%	225,343
Mar 26, 2026	21.47	21.54	20.90	20.91	20.76	-1.74%	491,187
Mar 25, 2026	21.00	21.37	20.97	21.28	21.13	0.04%	215,932
Mar 24, 2026	20.15	21.66	20.15	21.27	21.12	0.43%	1,086,781
Mar 23, 2026	21.10	21.29	20.15	21.18	21.03	0.19%	76,432
Mar 20, 2026	21.99	21.99	20.95	21.14	20.99	0.86%	152,595
Mar 19, 2026	19.40	21.28	19.40	20.96	20.81	3.05%	208,769
Mar 18, 2026	20.37	20.46	20.19	20.34	20.19	0.09%	44,819
Mar 17, 2026	20.30	20.53	20.29	20.32	20.18	0.31%	252,453
Mar 16, 2026	19.66	20.55	19.66	20.26	20.11	0.90%	128,508
Mar 13, 2026	20.80	20.80	20.04	20.08	19.93	-1.42%	56,391
Mar 12, 2026	20.08	20.54	20.00	20.37	20.22	2.52%	101,138
Mar 11, 2026	19.46	20.18	19.46	19.87	19.73	1.48%	63,161
Mar 10, 2026	19.62	19.85	19.36	19.58	19.44	-0.39%	51,853
Mar 9, 2026	19.44	20.20	19.44	19.66	19.51	1.84%	64,770
Mar 6, 2026	18.95	19.40	18.95	19.30	19.16	1.90%	83,570
Mar 5, 2026	18.50	19.03	18.50	18.94	18.80	0.86%	83,241
Mar 4, 2026	19.01	19.01	18.53	18.78	18.64	-1.22%	37,688
Mar 3, 2026	19.44	19.44	18.54	19.01	18.87	2.76%	67,982
Mar 2, 2026	19.52	19.52	18.22	18.50	18.37	-0.22%	72,148
Feb 27, 2026	17.94	18.57	17.94	18.54	18.41	1.64%	116,228
Feb 26, 2026	17.95	18.24	17.73	18.24	18.11	1.27%	34,519
Feb 25, 2026	18.08	18.08	17.64	18.01	17.88	-0.38%	50,342
Feb 24, 2026	18.00	18.12	17.86	18.08	17.95	0.28%	29,269
Feb 23, 2026	18.28	18.58	18.02	18.03	17.90	-1.56%	69,994
Feb 20, 2026	18.89	18.89	18.12	18.32	18.18	0.58%	46,300
Feb 19, 2026	17.81	18.33	17.40	18.21	18.08	2.48%	78,962
Feb 18, 2026	18.15	18.24	17.75	17.77	17.64	-1.61%	52,188
Feb 17, 2026	17.96	18.06	17.66	18.06	17.93	0.55%	280,698