AEUXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.22	0.22	0.22	-9.54%	21,031
Mar 26, 2026	0.26	0.26	0.24	0.24	0.24	-	8,347
Mar 25, 2026	0.23	0.28	0.23	0.24	0.24	-12.73%	53,789
Mar 24, 2026	0.29	0.29	0.28	0.28	0.28	-	19,827
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-0.25%	21,853
Mar 20, 2026	0.28	0.30	0.28	0.28	0.28	-4.93%	121,049
Mar 19, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	154,035
Mar 18, 2026	0.28	0.31	0.28	0.30	0.30	-1.64%	60,814
Mar 17, 2026	0.30	0.31	0.30	0.31	0.31	2.35%	19,627
Mar 16, 2026	0.28	0.30	0.28	0.30	0.30	-1.36%	66,128
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-	267,050
Mar 12, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	62,064
Mar 11, 2026	0.30	0.31	0.30	0.31	0.31	0.03%	37,055
Mar 10, 2026	0.30	0.31	0.30	0.31	0.31	4.96%	38,955
Mar 9, 2026	0.29	0.32	0.29	0.29	0.29	-11.00%	180,703
Mar 6, 2026	0.30	0.33	0.30	0.33	0.33	11.82%	151,150
Mar 5, 2026	0.32	0.32	0.29	0.29	0.29	1.64%	93,129
Mar 4, 2026	0.31	0.31	0.29	0.29	0.29	4.70%	24,642
Mar 3, 2026	0.29	0.29	0.27	0.27	0.27	-5.38%	9,696
Mar 2, 2026	0.29	0.29	0.28	0.29	0.29	-3.33%	27,762
Feb 27, 2026	0.32	0.32	0.30	0.30	0.30	-	85,388
Feb 25, 2026	0.31	0.31	0.28	0.30	0.30	-0.33%	64,372
Feb 24, 2026	0.31	0.32	0.29	0.30	0.30	-7.38%	71,819
Feb 23, 2026	0.30	0.33	0.29	0.33	0.33	4.70%	79,108
Feb 20, 2026	0.30	0.31	0.29	0.31	0.31	10.86%	57,915
Feb 19, 2026	0.27	0.29	0.27	0.28	0.28	-7.59%	5,943
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-2.26%	41,366
Feb 17, 2026	0.28	0.31	0.28	0.31	0.31	-5.78%	57,628
Feb 13, 2026	0.33	0.33	0.29	0.33	0.33	0.80%	38,635
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-5.28%	2,519
Feb 11, 2026	0.33	0.35	0.33	0.34	0.34	1.35%	186,771
Feb 10, 2026	0.35	0.35	0.33	0.34	0.34	1.55%	156,904
Feb 9, 2026	0.37	0.39	0.33	0.33	0.33	-7.95%	44,919
Feb 6, 2026	0.28	0.38	0.28	0.36	0.36	-1.97%	88,942