AEUXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.32	0.32	0.30	0.30	0.30	-7.28%	86,665
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	4.52%	253
Sep 22, 2026	0.28	0.31	0.28	0.31	0.31	-	2,456
Sep 21, 2026	0.31	0.33	0.31	0.31	0.31	-2.36%	14,962
Sep 18, 2026	0.30	0.32	0.30	0.32	0.32	-6.62%	6,078
Sep 17, 2026	0.32	0.34	0.31	0.34	0.34	5.79%	6,828
Sep 16, 2026	0.28	0.32	0.28	0.32	0.32	7.13%	79,175
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-12.28%	7,500
Sep 14, 2026	0.33	0.34	0.33	0.34	0.34	-0.75%	7,325
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	4.42%	1,001
Sep 10, 2026	0.35	0.35	0.33	0.33	0.33	-6.67%	40,135
Sep 9, 2026	0.37	0.38	0.35	0.35	0.35	-4.43%	49,276
Sep 8, 2026	0.38	0.38	0.36	0.37	0.37	-4.98%	24,794
Sep 4, 2026	0.36	0.39	0.36	0.39	0.39	11.26%	1,084
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.54%	2,534
Sep 1, 2026	0.37	0.37	0.35	0.35	0.35	-4.89%	86,687
Aug 31, 2026	0.37	0.38	0.37	0.37	0.37	-	5,022
Aug 28, 2026	0.35	0.40	0.35	0.37	0.37	-7.50%	34,728
Aug 27, 2026	0.42	0.42	0.40	0.40	0.40	-4.21%	26,689
Aug 26, 2026	0.40	0.42	0.40	0.42	0.42	4.66%	52,661
Aug 25, 2026	0.40	0.42	0.40	0.40	0.40	1.18%	28,346
Aug 24, 2026	0.35	0.40	0.35	0.39	0.39	38.61%	344,240
Aug 21, 2026	0.32	0.33	0.28	0.28	0.28	-5.42%	70,152
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-6.58%	4,000
Aug 19, 2026	0.30	0.36	0.30	0.32	0.32	0.94%	29,629
Aug 17, 2026	0.32	0.32	0.28	0.32	0.32	6.33%	22,166
Aug 14, 2026	0.31	0.31	0.30	0.30	0.30	0.13%	20,448
Aug 13, 2026	0.31	0.35	0.28	0.30	0.30	5.31%	38,254
Aug 12, 2026	0.29	0.30	0.28	0.28	0.28	-8.23%	56,124
Aug 11, 2026	0.30	0.31	0.27	0.31	0.31	18.73%	64,561
Aug 10, 2026	0.27	0.27	0.26	0.26	0.26	-6.47%	53,694
Aug 7, 2026	0.29	0.30	0.26	0.28	0.28	5.18%	108,979
Aug 5, 2026	0.30	0.30	0.27	0.27	0.27	-11.53%	890
Aug 4, 2026	0.30	0.31	0.26	0.30	0.30	3.31%	111,408
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-1.56%	9,788
Jul 31, 2026	0.29	0.31	0.25	0.30	0.30	9.58%	134,149
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	7.68%	3,688
Jul 27, 2026	0.28	0.31	0.25	0.25	0.25	-7.06%	52,730
Jul 24, 2026	0.27	0.27	0.27	0.27	0.27	-0.27%	25,017
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	7.89%	1,800
Jul 22, 2026	0.25	0.25	0.25	0.25	0.25	-1.96%	1,520
Jul 21, 2026	0.27	0.27	0.26	0.26	0.26	-12.07%	10,256
Jul 20, 2026	0.26	0.29	0.26	0.29	0.29	16.09%	21,751
Jul 17, 2026	0.26	0.26	0.25	0.25	0.25	-9.79%	24,637
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	8.59%	881
Jul 13, 2026	0.26	0.26	0.26	0.26	0.26	-3.10%	12,354
Jul 10, 2026	0.26	0.27	0.26	0.26	0.26	-1.73%	1,146
Jul 8, 2026	0.26	0.27	0.26	0.27	0.27	-0.45%	41,961
Jul 7, 2026	0.25	0.27	0.25	0.27	0.27	-5.70%	12,175
Jul 6, 2026	0.24	0.29	0.24	0.29	0.29	-0.95%	10,537