AEUXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.27	0.27	0.26	0.26	0.26	5.24%	9,000
Nov 5, 2026	0.26	0.26	0.22	0.24	0.24	18.93%	44,746
Nov 4, 2026	0.20	0.21	0.18	0.21	0.21	2.52%	89,696
Nov 3, 2026	0.20	0.20	0.20	0.20	0.20	-16.34%	1,013
Oct 30, 2026	0.23	0.25	0.20	0.24	0.24	-0.25%	44,475
Oct 28, 2026	0.24	0.24	0.24	0.24	0.24	1.39%	8,949
Oct 26, 2026	0.20	0.24	0.20	0.24	0.24	-10.88%	3,503
Oct 23, 2026	0.26	0.27	0.24	0.27	0.27	9.30%	21,311
Oct 22, 2026	0.24	0.24	0.24	0.24	0.24	-6.54%	2,027
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	-	19,061
Oct 19, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	51,773
Oct 16, 2026	0.26	0.26	0.25	0.25	0.25	-	5,818
Oct 15, 2026	0.25	0.25	0.25	0.25	0.25	-	5,000
Oct 14, 2026	0.24	0.25	0.24	0.25	0.25	-4.40%	135,676
Oct 13, 2026	0.27	0.27	0.22	0.26	0.26	4.60%	10,008
Oct 12, 2026	0.26	0.26	0.25	0.25	0.25	-0.40%	9,000
Oct 9, 2026	0.25	0.25	0.25	0.25	0.25	-7.66%	7,335
Oct 8, 2026	0.25	0.28	0.25	0.27	0.27	0.67%	18,172
Oct 7, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	11,384
Oct 6, 2026	0.25	0.28	0.25	0.28	0.28	-2.47%	605,080
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	6.33%	100,000
Oct 2, 2026	0.27	0.27	0.27	0.27	0.27	2.08%	8,000
Oct 1, 2026	0.26	0.28	0.24	0.26	0.26	-6.60%	280,180
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	-2.34%	500
Sep 28, 2026	0.29	0.29	0.28	0.29	0.29	-2.11%	16,442
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.38%	21,000
Sep 24, 2026	0.32	0.32	0.30	0.30	0.30	-7.28%	86,665
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	4.52%	253
Sep 22, 2026	0.28	0.31	0.28	0.31	0.31	-	2,456
Sep 21, 2026	0.31	0.33	0.31	0.31	0.31	-2.36%	14,962
Sep 18, 2026	0.30	0.32	0.30	0.32	0.32	-6.62%	6,078
Sep 17, 2026	0.32	0.34	0.31	0.34	0.34	5.79%	6,828
Sep 16, 2026	0.28	0.32	0.28	0.32	0.32	7.13%	79,175
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-12.28%	7,500
Sep 14, 2026	0.33	0.34	0.33	0.34	0.34	-0.75%	7,325
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	4.42%	1,001
Sep 10, 2026	0.35	0.35	0.33	0.33	0.33	-6.67%	40,135
Sep 9, 2026	0.37	0.38	0.35	0.35	0.35	-4.43%	49,276
Sep 8, 2026	0.38	0.38	0.36	0.37	0.37	-4.98%	24,794
Sep 4, 2026	0.36	0.39	0.36	0.39	0.39	11.26%	1,084
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.54%	2,534
Sep 1, 2026	0.37	0.37	0.35	0.35	0.35	-4.89%	86,687
Aug 31, 2026	0.37	0.38	0.37	0.37	0.37	-	5,022
Aug 28, 2026	0.35	0.40	0.35	0.37	0.37	-7.50%	34,728
Aug 27, 2026	0.42	0.42	0.40	0.40	0.40	-4.21%	26,689
Aug 26, 2026	0.40	0.42	0.40	0.42	0.42	4.66%	52,661
Aug 25, 2026	0.40	0.42	0.40	0.40	0.40	1.18%	28,346
Aug 24, 2026	0.35	0.40	0.35	0.39	0.39	38.61%	344,240
Aug 21, 2026	0.32	0.33	0.28	0.28	0.28	-5.42%	70,152
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-6.58%	4,000