Atos SE (AEXAF)
OTCMKTS · Delayed Price · Currency is USD
60.00
0.00 (0.00%)
Dec 19, 2025, 4:00 PM EST
Atos SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -9.09% | 124 |
| Dec 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 15.71% | 177 |
| Dec 10, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -8.37% | 150 |
| Oct 9, 2025 | 62.00 | 62.25 | 62.00 | 62.25 | 62.25 | 2.38% | 670 |
| Sep 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.60% | 225 |
| Sep 17, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 8.40% | 769 |
| Sep 11, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.35% | 103 |
| Sep 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 2.73% | 105 |
| Sep 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 12.31% | 435 |
| Sep 8, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 21.33% | 178 |
| Aug 13, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -5.78% | 100 |
| Aug 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 25.00% | 107 |
| Jul 25, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | 312 |
| Jul 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | 501 |
| Jul 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 6.72% | 143 |
| Jul 16, 2025 | 32.22 | 32.22 | 29.61 | 29.61 | 29.61 | -8.33% | 316 |
| Jul 11, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -11.56% | 161 |
| Jul 2, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 3.05% | 199 |
| Jul 1, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -6.24% | 489 |
| Jun 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.29% | 125 |
| Jun 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -5.78% | 117 |
| Jun 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.36% | 100 |