Atos SE (AEXAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0045
+0.0001 (2.27%)
Mar 28, 2025, 3:51 PM EST
Atos SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 722,500 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 470,000 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 1,740,000 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 285,000 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 333,099 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 322,940 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 1,060,445 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.17% | 748,824 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.13% | 2,204,663 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.44% | 682,222 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 2,811,596 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.82% | 2,746,101 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.00% | 5,655,612 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 12,203,043 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -0.55% | 447,432 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.16% | 1,246,053 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,382,324 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.35% | 1,221,958 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.89% | 2,420,000 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 1,616,611 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.81% | 11,328,845 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.82% | 5,274,998 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,552,499 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 329,200 |
| Feb 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.86% | 35,679,436 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.66% | 55,138,994 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.86% | 335,125 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 13,840,865 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.12% | 2,370,000 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.36% | 6,445,698 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.38% | 2,852,238 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 4,661,360 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 1,085,000 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 1,320,100 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 9,592,300 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.43% | 2,403,395 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.77% | 2,800,000 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 20,276,909 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,644,999 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.80% | 6,262,268 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 557,166 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.20% | 1,998,866 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.77% | 446,000 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 581,000 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.52% | 2,241,788 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.39% | 3,890,654 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 1,183,008 |