Atos SE (AEXAF)
OTCMKTS · Delayed Price · Currency is USD
62.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Atos SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 207 |
| Jan 12, 2026 | 63.42 | 64.00 | 63.42 | 64.00 | 64.00 | 10.15% | 455 |
| Jan 9, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -3.17% | 125 |
| Dec 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -9.09% | 124 |
| Dec 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 15.71% | 177 |
| Dec 10, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -8.37% | 150 |
| Oct 9, 2025 | 62.00 | 62.25 | 62.00 | 62.25 | 62.25 | 2.38% | 670 |
| Sep 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.60% | 225 |
| Sep 17, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 8.40% | 769 |
| Sep 11, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.35% | 103 |
| Sep 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 2.73% | 105 |
| Sep 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 12.31% | 435 |
| Sep 8, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 21.33% | 178 |
| Aug 13, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -5.78% | 100 |